Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.72 | 21.04 | 20.54 | 20.82 | 22,46422.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.46 | 21.60 | 20.76 | 20.92 | 12,23012.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.44 | 21.58 | 21.04 | 21.42 | 7,0747.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.74 | 21.74 | 21.26 | 21.40 | 7,2887.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.84 | 21.84 | 21.42 | 21.64 | 10,82010.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.22 | 22.06 | 21.00 | 21.96 | 6,0586.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.92 | 21.92 | 20.50 | 21.12 | 174,776174.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.86 | 23.30 | 21.94 | 22.32 | 10,27710.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.74 | 23.06 | 22.72 | 23.06 | 7,4907.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.74 | 22.76 | 22.36 | 22.46 | 23,65023.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.10 | 22.96 | 21.86 | 22.62 | 7,1817.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.28 | 22.18 | 21.12 | 22.10 | 14,81214.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.86 | 22.16 | 20.80 | 21.42 | 9,6629.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.80 | 22.24 | 21.68 | 21.74 | 11,64511.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.62 | 21.74 | 21.46 | 21.56 | 5,0275.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.02 | 22.02 | 21.28 | 21.72 | 13,35813.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.96 | 22.96 | 22.04 | 22.16 | 25,30225.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.44 | 23.44 | 22.98 | 23.06 | 6,8496.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.40 | 23.54 | 23.28 | 23.38 | 2,5702.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.40 | 23.42 | 23.18 | 23.32 | 5,4725.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.36 | 23.68 | 23.28 | 23.46 | 5,6775.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.44 | 23.50 | 23.10 | 23.30 | 11,92411.92k |