Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.80 | 23.38 | 21.84 | 21.98 | 411,379411.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.68 | 23.18 | 22.68 | 23.06 | 224,885224.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.78 | 22.92 | 22.30 | 22.70 | 149,032149.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.28 | 23.06 | 21.86 | 22.76 | 304,835304.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.64 | 22.18 | 21.02 | 22.18 | 353,877353.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.92 | 22.40 | 20.60 | 21.58 | 308,893308.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.80 | 22.38 | 21.68 | 21.74 | 393,646393.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.64 | 21.76 | 21.42 | 21.56 | 210,949210.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.22 | 22.40 | 21.22 | 21.70 | 439,721439.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.92 | 22.98 | 21.96 | 22.16 | 371,151371.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.42 | 23.48 | 22.92 | 23.10 | 223,431223.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.42 | 23.56 | 23.22 | 23.38 | 152,313152.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.34 | 23.54 | 23.10 | 23.26 | 124,731124.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.34 | 23.80 | 23.24 | 23.54 | 199,714199.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.42 | 23.54 | 23.06 | 23.38 | 206,639206.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.62 | 23.70 | 23.20 | 23.42 | 194,059194.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.02 | 24.16 | 23.30 | 23.60 | 282,000282.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.88 | 24.64 | 23.80 | 24.04 | 532,460532.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.42 | 25.58 | 23.72 | 23.94 | 780,976780.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.00 | 27.20 | 25.30 | 25.80 | 470,050470.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.96 | 29.02 | 26.66 | 27.14 | 328,815328.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.96 | 29.00 | 28.30 | 28.86 | 99,34499.34k |