Monday, November 25, 2024Mon, Nov 25, 2024 | 21.10 | 21.32 | 21.00 | 21.06 | 61,73361.73k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 21.00 | 21.12 | 20.76 | 20.92 | 107,329107.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.60 | 21.14 | 20.48 | 20.88 | 254,041254.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.54 | 21.66 | 20.76 | 20.76 | 132,112132.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.50 | 21.62 | 20.98 | 21.42 | 142,507142.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.50 | 21.64 | 21.26 | 21.38 | 143,561143.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.60 | 21.86 | 21.42 | 21.42 | 92,19592.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.50 | 21.92 | 20.96 | 21.82 | 222,735222.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.28 | 21.40 | 20.42 | 20.82 | 602,679602.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.20 | 23.20 | 21.84 | 21.84 | 313,078313.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.80 | 23.06 | 22.74 | 22.86 | 164,246164.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.60 | 22.62 | 22.34 | 22.52 | 108,921108.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.02 | 23.06 | 21.92 | 22.54 | 243,129243.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.50 | 22.02 | 21.18 | 22.02 | 288,690288.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.00 | 22.00 | 21.58 | 21.74 | 213,772213.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.18 | 22.38 | 21.80 | 21.80 | 327,057327.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.52 | 21.76 | 21.42 | 21.50 | 177,747177.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.96 | 22.04 | 21.22 | 21.50 | 348,262348.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.80 | 22.94 | 21.96 | 21.96 | 291,155291.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.42 | 23.44 | 22.92 | 22.92 | 174,180174.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.40 | 23.52 | 23.22 | 23.34 | 116,135116.14k |