Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 27.74 | 27.00 | 27.60 | 74,84874.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.76 | 26.88 | 26.60 | 26.70 | 24,56924.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.10 | 27.30 | 26.80 | 26.90 | 20,36920.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.04 | 27.46 | 26.80 | 26.84 | 37,58337.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.62 | 27.64 | 26.62 | 27.16 | 38,95538.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.80 | 27.08 | 26.72 | 26.90 | 65,32365.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.04 | 27.24 | 26.46 | 26.46 | 28,77828.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.74 | 27.10 | 26.60 | 26.80 | 52,99953.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.42 | 26.80 | 26.22 | 26.62 | 36,24636.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.56 | 26.98 | 26.20 | 26.20 | 43,01743.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.78 | 27.02 | 26.38 | 26.66 | 36,62136.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 27.20 | 26.50 | 26.92 | 31,45831.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.18 | 28.26 | 27.26 | 27.36 | 41,26941.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.12 | 28.14 | 27.50 | 27.90 | 39,90239.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.88 | 28.28 | 27.86 | 28.10 | 38,54238.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.92 | 28.14 | 27.80 | 27.96 | 45,67745.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.76 | 28.02 | 27.58 | 27.72 | 23,28423.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.78 | 27.86 | 27.48 | 27.72 | 44,06044.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.44 | 28.44 | 27.86 | 27.86 | 18,11518.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.20 | 28.34 | 27.86 | 28.26 | 22,84922.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.70 | 28.86 | 28.04 | 28.08 | 45,49645.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.22 | 29.00 | 28.22 | 29.00 | 62,83262.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.26 | 28.90 | 28.14 | 28.32 | 68,50468.50k |