Friday, November 22, 2024Fri, Nov 22, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 671671.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 7979.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 491491.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 267267.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 152152.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.92 | 46.24 | 45.92 | 46.24 | 313313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 322322.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 474474.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 2929.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 475475.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 401401.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 645645.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 689689.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 445445.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 00.00 |