Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1,2411.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 309309.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 140140.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 624624.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 9999.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 205205.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 546546.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 153153.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 4545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 557557.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 9696.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 341341.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 737737.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 2,1322.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 142142.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 150150.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 8282.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 625625.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 290290.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 318318.00 |