Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.66 | 49.20 | 48.20 | 48.98 | 1,2131.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.68 | 49.62 | 48.40 | 48.88 | 390390.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.86 | 48.96 | 47.34 | 48.60 | 486486.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.50 | 49.50 | 46.94 | 48.70 | 1,0941.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.92 | 48.00 | 45.68 | 47.74 | 462462.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.82 | 46.40 | 44.96 | 46.32 | 167167.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.16 | 46.54 | 45.62 | 46.04 | 575575.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.18 | 46.56 | 45.72 | 46.20 | 1,6931.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.48 | 46.80 | 45.94 | 46.58 | 1,9101.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.92 | 46.82 | 45.76 | 46.00 | 155155.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.92 | 46.36 | 45.28 | 46.28 | 538538.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.64 | 46.72 | 45.16 | 45.64 | 796796.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.40 | 46.04 | 44.00 | 45.74 | 1,5501.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.38 | 45.68 | 44.22 | 44.40 | 1,8601.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.56 | 46.82 | 45.08 | 45.40 | 413413.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.08 | 48.46 | 46.02 | 46.46 | 916916.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.28 | 49.06 | 47.98 | 48.50 | 303303.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.60 | 49.88 | 47.90 | 48.48 | 1,0081.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.44 | 49.82 | 48.30 | 49.78 | 1,0811.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.84 | 49.56 | 48.66 | 49.42 | 880880.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.30 | 49.72 | 48.30 | 49.24 | 156156.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.08 | 48.78 | 47.88 | 48.52 | 318318.00 |