Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.04 | 47.40 | 45.90 | 46.72 | 1,9261.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.32 | 46.72 | 46.02 | 46.36 | 945945.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.04 | 47.04 | 46.22 | 46.46 | 565565.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.62 | 46.98 | 45.60 | 46.62 | 1,8181.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.98 | 47.00 | 46.18 | 46.96 | 576576.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.60 | 46.72 | 45.50 | 46.72 | 314314.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.02 | 46.62 | 45.60 | 45.88 | 826826.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.26 | 47.20 | 45.26 | 46.28 | 1,0451.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.82 | 46.08 | 45.20 | 45.48 | 576576.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.58 | 46.34 | 45.18 | 46.22 | 254254.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.02 | 45.90 | 44.44 | 45.90 | 1,8231.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.20 | 46.52 | 44.96 | 45.18 | 1,3401.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.04 | 47.22 | 45.88 | 46.28 | 754754.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.24 | 47.62 | 46.64 | 47.14 | 1,2691.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.82 | 49.06 | 47.14 | 47.34 | 3,3223.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.06 | 49.44 | 48.42 | 48.92 | 784784.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.22 | 49.80 | 49.10 | 49.24 | 557557.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.14 | 49.74 | 49.00 | 49.50 | 606606.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.62 | 49.66 | 49.08 | 49.38 | 271271.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.25 | 50.55 | 49.20 | 49.24 | 1,3331.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.45 | 51.05 | 49.94 | 50.70 | 1,2981.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.15 | 54.40 | 50.10 | 50.50 | 3,9213.92k |