Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 6363.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 1313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 4444.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 101101.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 965965.00 |