Friday, November 22, 2024Fri, Nov 22, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.74 | 49.02 | 48.72 | 49.02 | 1,6001.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 7979.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 271271.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 267267.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 4242.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.22 | 46.46 | 46.22 | 46.46 | 1,3171.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.18 | 46.54 | 46.18 | 46.54 | 270270.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 6565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.84 | 45.84 | 45.58 | 45.58 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.34 | 44.34 | 44.00 | 44.00 | 4444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.38 | 45.54 | 44.90 | 44.90 | 1,5171.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.60 | 46.60 | 45.94 | 45.94 | 185185.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.26 | 48.26 | 48.14 | 48.14 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.66 | 49.66 | 48.10 | 48.36 | 1,3091.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.22 | 49.22 | 49.20 | 49.20 | 1,8841.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.90 | 49.38 | 48.90 | 49.38 | 525525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.10 | 48.12 | 48.10 | 48.12 | 4040.00 |