Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 4545.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1,2411.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 379379.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 569569.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.84 | 46.84 | 46.38 | 46.54 | 119119.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 335335.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.92 | 46.36 | 45.92 | 46.36 | 7171.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.30 | 47.20 | 45.30 | 46.16 | 8181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.86 | 45.86 | 45.50 | 45.50 | 150150.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.80 | 45.60 | 44.80 | 45.60 | 855855.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 9898.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 941941.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.52 | 47.52 | 47.04 | 47.14 | 731731.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.70 | 48.70 | 47.64 | 47.64 | 3,4043.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.12 | 49.12 | 48.54 | 48.54 | 382382.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.36 | 49.60 | 49.36 | 49.60 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.22 | 49.50 | 49.22 | 49.50 | 170170.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 8686.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.30 | 50.30 | 49.40 | 49.40 | 437437.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 618618.00 |