Friday, November 22, 2024Fri, Nov 22, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.68 | 49.02 | 48.68 | 49.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.86 | 48.86 | 48.40 | 48.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.96 | 48.96 | 48.52 | 48.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.46 | 48.58 | 47.46 | 48.58 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.86 | 47.40 | 45.86 | 47.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.74 | 46.14 | 45.74 | 46.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.28 | 46.28 | 46.16 | 46.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.28 | 46.28 | 46.02 | 46.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.96 | 45.96 | 45.80 | 45.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.56 | 45.78 | 45.56 | 45.78 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.54 | 45.60 | 45.16 | 45.60 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.36 | 45.62 | 44.36 | 45.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.46 | 45.46 | 44.38 | 44.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.64 | 46.64 | 45.08 | 45.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.22 | 48.22 | 46.48 | 46.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.44 | 48.44 | 48.40 | 48.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.78 | 49.78 | 48.42 | 48.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.50 | 49.62 | 49.50 | 49.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.18 | 49.18 | 49.14 | 49.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.44 | 48.82 | 48.44 | 48.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.14 | 48.28 | 48.14 | 48.28 | 00.00 |