Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.14 | 47.16 | 47.14 | 47.16 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.08 | 47.06 | 46.08 | 47.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.88 | 46.88 | 46.30 | 46.30 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.68 | 46.68 | 46.66 | 46.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.92 | 46.92 | 46.30 | 46.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.68 | 46.16 | 45.68 | 46.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.92 | 45.92 | 45.64 | 45.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.48 | 46.00 | 45.48 | 46.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.08 | 46.08 | 45.32 | 45.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.82 | 46.02 | 45.82 | 46.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.02 | 45.66 | 45.02 | 45.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.36 | 46.36 | 45.02 | 45.02 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.04 | 47.04 | 45.88 | 46.22 | 1,8001.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.52 | 47.52 | 46.90 | 46.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.90 | 48.90 | 47.52 | 47.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.46 | 49.46 | 49.10 | 49.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.34 | 49.34 | 49.22 | 49.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.50 | 49.50 | 49.22 | 49.22 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.30 | 50.30 | 49.28 | 49.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 00.00 |