Monday, November 25, 2024Mon, Nov 25, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 2525.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 230230.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 4646.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 196196.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 186186.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.16 | 46.16 | 46.00 | 46.00 | 696696.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 258258.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 5454.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 9292.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 00.00 |