Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.66 | 48.88 | 48.38 | 48.88 | 2525.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.84 | 49.18 | 48.50 | 48.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.88 | 48.88 | 47.38 | 48.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.42 | 49.06 | 47.42 | 48.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.80 | 47.64 | 45.80 | 47.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.70 | 46.32 | 44.96 | 46.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.76 | 46.22 | 45.66 | 45.92 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.22 | 46.40 | 45.72 | 46.40 | 372372.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.26 | 46.60 | 45.94 | 46.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.92 | 45.92 | 45.76 | 45.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.58 | 46.14 | 45.58 | 45.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.04 | 46.04 | 45.50 | 45.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.26 | 45.50 | 44.08 | 45.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.40 | 45.40 | 44.66 | 44.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.56 | 46.56 | 46.20 | 46.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.16 | 48.16 | 46.02 | 46.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.32 | 48.48 | 47.98 | 48.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.74 | 49.74 | 47.90 | 48.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.48 | 49.66 | 48.30 | 49.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.78 | 49.24 | 48.78 | 49.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.46 | 49.26 | 48.46 | 49.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.02 | 48.42 | 48.02 | 48.14 | 00.00 |