Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.04 | 46.50 | 46.04 | 46.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.34 | 46.42 | 46.02 | 46.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.78 | 46.78 | 46.22 | 46.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.64 | 46.64 | 45.60 | 46.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.90 | 46.90 | 46.18 | 46.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.58 | 46.28 | 45.58 | 46.12 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.86 | 46.28 | 45.80 | 45.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.60 | 46.64 | 45.60 | 46.40 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.04 | 46.04 | 45.20 | 45.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.74 | 46.12 | 45.18 | 46.12 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.96 | 45.44 | 44.56 | 45.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.30 | 46.30 | 45.08 | 45.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.92 | 46.92 | 46.28 | 46.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.46 | 47.46 | 46.64 | 46.64 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.80 | 48.80 | 47.14 | 47.14 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.16 | 49.18 | 48.56 | 48.56 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.38 | 49.60 | 49.10 | 49.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.26 | 49.40 | 49.26 | 49.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.42 | 49.48 | 49.22 | 49.22 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.30 | 50.30 | 49.54 | 49.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.25 | 51.05 | 50.00 | 50.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.25 | 54.25 | 50.10 | 50.10 | 800800.00 |