Friday, November 22, 2024Fri, Nov 22, 2024 | 5.66 | 5.69 | 5.65 | 5.67 | 23,46923.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.66 | 5.74 | 5.65 | 5.68 | 23,51823.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.75 | 5.76 | 5.71 | 5.73 | 25,29225.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.77 | 5.81 | 5.77 | 5.80 | 16,77716.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.83 | 5.83 | 5.82 | 5.82 | 936936.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.83 | 5.87 | 5.80 | 5.81 | 18,78118.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.80 | 5.85 | 5.80 | 5.85 | 7,2987.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.86 | 5.86 | 5.79 | 5.80 | 19,30819.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.99 | 5.99 | 5.79 | 5.88 | 39,29439.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.97 | 5.99 | 5.96 | 5.99 | 9,0549.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.91 | 5.94 | 5.91 | 5.93 | 26,42026.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.93 | 5.97 | 5.93 | 5.96 | 20,39220.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.95 | 5.96 | 5.89 | 5.91 | 17,65417.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.87 | 5.94 | 5.84 | 5.92 | 6,9556.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.81 | 5.86 | 5.81 | 5.84 | 1,5971.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.81 | 5.88 | 5.81 | 5.82 | 16,39916.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.85 | 5.85 | 5.77 | 5.81 | 23,30923.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 5.92 | 5.85 | 5.87 | 2,9222.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.82 | 5.88 | 5.82 | 5.88 | 8,4368.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.79 | 5.83 | 5.79 | 5.80 | 13,70313.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.87 | 5.74 | 5.74 | 17,78417.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.79 | 5.82 | 5.72 | 5.74 | 81,25781.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.79 | 5.79 | 5.70 | 5.74 | 37,64237.64k |