Friday, September 20, 2024Fri, Sep 20, 2024 | 6.18 | 6.20 | 6.14 | 6.16 | 38,38138.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.11 | 6.21 | 6.11 | 6.17 | 44,25344.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.18 | 6.18 | 6.04 | 6.04 | 17,01017.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.05 | 6.14 | 6.05 | 6.09 | 54,30154.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.00 | 6.11 | 6.00 | 6.08 | 34,50834.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.01 | 6.05 | 5.99 | 6.01 | 25,72325.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.07 | 6.07 | 5.94 | 6.00 | 51,35551.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.99 | 6.12 | 5.93 | 5.98 | 77,99377.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.05 | 6.10 | 5.95 | 5.98 | 72,75372.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.97 | 6.05 | 5.97 | 6.02 | 19,65019.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.04 | 6.05 | 5.88 | 5.89 | 132,635132.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.06 | 6.12 | 6.06 | 6.07 | 29,57829.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.03 | 6.09 | 6.01 | 6.02 | 44,00544.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.18 | 6.18 | 6.10 | 6.10 | 28,36028.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.18 | 6.26 | 6.17 | 6.21 | 10,81110.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.19 | 6.20 | 6.14 | 6.15 | 14,34514.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.15 | 6.19 | 6.12 | 6.12 | 97,27197.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.10 | 6.17 | 6.10 | 6.12 | 80,75280.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.15 | 6.18 | 6.07 | 6.07 | 51,56751.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.09 | 6.17 | 6.09 | 6.17 | 92,71992.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.11 | 6.29 | 6.11 | 6.14 | 88,27388.27k |