| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,210.00 | 1,210.00 | 1,164.00 | 1,180.00 | 36,13536.14k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,192.00 | 1,222.00 | 1,176.00 | 1,186.00 | 135,610135.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,198.00 | 1,212.59 | 1,166.36 | 1,182.00 | 134,531134.53k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,180.00 | 1,208.00 | 1,170.00 | 1,182.00 | 30,12530.13k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,178.00 | 1,222.88 | 1,163.92 | 1,174.00 | 46,95746.96k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,088.00 | 1,188.88 | 1,056.98 | 1,178.00 | 62,19162.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,132.00 | 1,154.00 | 1,068.63 | 1,080.00 | 649,109649.11k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 938.00 | 950.00 | 932.91 | 941.00 | 51,25551.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 940.00 | 963.34 | 922.66 | 950.00 | 34,62534.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 935.00 | 942.66 | 910.00 | 933.00 | 36,70236.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 899.00 | 946.00 | 898.00 | 928.00 | 65,40465.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 901.00 | 906.00 | 872.20 | 880.00 | 33,05533.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 874.00 | 887.00 | 862.00 | 885.00 | 35,61835.62k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 888.00 | 902.00 | 883.66 | 888.00 | 24,12424.12k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 889.00 | 892.00 | 870.00 | 888.00 | 46,68146.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 901.00 | 908.34 | 879.56 | 885.00 | 57,97657.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 926.00 | 938.12 | 911.00 | 911.00 | 28,81028.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 938.00 | 938.00 | 923.00 | 927.00 | 6,1186.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 953.00 | 953.17 | 930.00 | 941.00 | 13,06513.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 909.00 | 936.58 | 909.00 | 934.00 | 37,00337.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 927.00 | 938.99 | 914.00 | 916.00 | 36,37436.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 913.00 | 934.80 | 896.93 | 931.00 | 55,57855.58k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 894.00 | 905.34 | 887.00 | 904.00 | 25,98025.98k |
