| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,557.00 | 1,559.00 | 1,532.00 | 1,534.00 | 349,587349.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,547.00 | 1,568.00 | 1,533.00 | 1,557.00 | 365,467365.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,545.00 | 1,545.00 | 1,478.00 | 1,535.00 | 547,255547.26k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,550.00 | 1,550.00 | 1,505.00 | 1,510.00 | 448,809448.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,497.00 | 1,541.00 | 1,487.00 | 1,540.00 | 1,481,5961.48m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,448.00 | 1,499.00 | 1,434.62 | 1,497.00 | 785,412785.41k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,412.00 | 1,463.00 | 1,412.00 | 1,452.00 | 153,559153.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,437.00 | 1,464.00 | 1,427.00 | 1,458.00 | 254,969254.97k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,400.00 | 1,474.00 | 1,400.00 | 1,437.00 | 300,314300.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,425.00 | 1,476.00 | 1,405.00 | 1,442.00 | 669,538669.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,432.00 | 1,443.00 | 1,412.00 | 1,425.00 | 432,205432.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,413.00 | 1,440.00 | 1,412.15 | 1,437.00 | 539,795539.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,433.00 | 1,457.00 | 1,399.00 | 1,405.00 | 472,345472.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,448.00 | 1,456.00 | 1,420.00 | 1,420.00 | 604,294604.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,459.00 | 1,469.00 | 1,427.00 | 1,432.00 | 385,829385.83k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,459.00 | 1,459.00 | 1,422.00 | 1,452.00 | 511,487511.49k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,422.00 | 1,459.00 | 1,419.00 | 1,419.00 | 476,788476.79k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,469.00 | 1,470.00 | 1,442.30 | 1,456.00 | 711,482711.48k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,461.00 | 1,484.04 | 1,458.93 | 1,459.00 | 617,622617.62k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,450.00 | 1,461.00 | 1,423.00 | 1,460.00 | 714,062714.06k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,440.00 | 1,450.00 | 1,425.00 | 1,438.00 | 499,075499.08k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,424.00 | 1,432.00 | 1,408.00 | 1,427.00 | 278,583278.58k |
