Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
36.69 | 37.75 | 34.16 | 34.16 | ||
35.99 | 36.00 | 35.27 | 35.99 | ||
36.05 | 36.05 | 34.65 | 35.55 | ||
36.84 | 36.84 | 35.01 | 35.48 | ||
35.99 | 36.45 | 35.00 | 36.40 | ||
34.07 | 35.99 | 34.07 | 35.48 | ||
34.99 | 35.70 | 34.00 | 35.20 | ||
34.52 | 36.08 | 34.45 | 35.28 | ||
34.86 | 34.87 | 34.30 | 34.87 | ||
35.01 | 36.50 | 34.23 | 35.00 | ||
36.21 | 36.80 | 35.00 | 36.57 | ||
37.09 | 37.67 | 36.05 | 36.51 |
Data delayed at least 15 minutes, as of Nov 07 2024 15:50 GMT.