Friday, September 20, 2024Fri, Sep 20, 2024 | 18.49 | 18.49 | 16.83 | 17.59 | 133,388133.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.10 | 18.43 | 17.25 | 17.77 | 135,073135.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.98 | 18.98 | 17.71 | 17.90 | 190,351190.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.05 | 18.50 | 18.51 | 117,056117.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.00 | 20.00 | 18.56 | 19.15 | 294,058294.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.05 | 19.50 | 18.60 | 19.45 | 189,746189.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.72 | 19.45 | 18.30 | 19.00 | 188,190188.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.98 | 19.26 | 18.50 | 18.79 | 154,148154.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.57 | 19.29 | 18.35 | 18.79 | 101,050101.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.14 | 19.20 | 18.26 | 18.89 | 180,059180.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.00 | 19.32 | 17.81 | 19.15 | 238,970238.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.65 | 19.20 | 18.47 | 18.97 | 324,649324.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.05 | 18.63 | 16.90 | 18.63 | 375,517375.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.67 | 18.99 | 17.73 | 17.94 | 313,031313.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.10 | 19.95 | 18.67 | 18.67 | 363,384363.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.44 | 21.40 | 19.49 | 19.88 | 297,855297.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.90 | 21.90 | 20.52 | 20.52 | 262,211262.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.48 | 22.00 | 19.60 | 21.70 | 1,943,3181.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.40 | 24.80 | 20.62 | 21.26 | 5,541,9325.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.85 | 23.19 | 19.48 | 23.19 | 8,016,2158.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 20.30 | 18.00 | 19.24 | 7,682,5407.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.77 | 17.11 | 14.13 | 17.11 | 3,920,8333.92m |