Friday, September 20, 2024Fri, Sep 20, 2024 | 104.00 | 105.00 | 104.00 | 104.00 | 385385.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.00 | 105.00 | 104.00 | 104.00 | 1,5491.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1,5641.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 303303.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 1,3171.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.00 | 105.00 | 103.00 | 104.00 | 26,20026.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 2,6952.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 1,5231.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 3,6643.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.00 | 102.00 | 100.00 | 102.00 | 720720.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.00 | 99.00 | 97.50 | 97.50 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.50 | 99.00 | 98.50 | 99.00 | 1,1531.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.00 | 98.50 | 97.00 | 98.50 | 280280.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 5151.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.50 | 95.50 | 95.00 | 95.00 | 590590.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.00 | 97.00 | 94.50 | 94.50 | 462462.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1212.00 |