Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0147 | 0.0147 | 0.011 | 0.0128 | 25,13025.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0128 | 0.0128 | 0.0119 | 0.0119 | 13,66313.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.013 | 0.0148 | 0.011 | 0.0148 | 26,50826.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0135 | 0.0144 | 0.0135 | 0.0144 | 6,5786.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.015 | 0.015 | 0.0135 | 0.0135 | 806806.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.015 | 0.015 | 0.0144 | 0.0144 | 9,1669.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0133 | 0.015 | 0.0132 | 0.015 | 167,855167.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 24,50024.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0139 | 0.0144 | 0.01 | 0.013 | 189,177189.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0159 | 0.0159 | 0.0146 | 0.015 | 243,863243.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.016 | 0.016 | 0.015 | 0.016 | 82,89182.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0169 | 0.0169 | 0.016 | 0.0165 | 17,94617.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.016 | 0.0169 | 0.016 | 0.0165 | 166,497166.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.021 | 0.021 | 0.016 | 0.0169 | 292,566292.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.019 | 0.021 | 0.019 | 0.02 | 11,71211.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0191 | 0.026 | 0.019 | 0.02 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0207 | 0.021 | 0.02 | 0.02 | 42,38842.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0166 | 0.0191 | 0.0166 | 0.019 | 38,97638.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0188 | 0.0189 | 0.0166 | 0.0178 | 10,80010.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.019 | 0.0209 | 0.0188 | 0.0188 | 6,5006.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0213 | 0.0213 | 0.019 | 0.019 | 55,24255.24k |