Friday, September 20, 2024Fri, Sep 20, 2024 | 19.20 | 20.50 | 19.10 | 20.50 | 3,0813.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.20 | 20.20 | 19.50 | 19.50 | 1,1091.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 101101.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.74 | 20.75 | 19.62 | 20.69 | 4,2924.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 283283.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 280280.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.60 | 20.50 | 19.60 | 20.50 | 785785.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 402402.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.50 | 20.50 | 19.50 | 20.50 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.25 | 20.25 | 19.25 | 20.25 | 2,2682.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.25 | 19.45 | 19.25 | 19.45 | 462462.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.00 | 19.25 | 19.00 | 19.25 | 1,0151.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.00 | 19.00 | 18.88 | 18.88 | 800800.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.00 | 19.00 | 18.99 | 18.99 | 1,5001.50k |