Equities

Jeffersonville Bancorp

JFBC:QBB

Jeffersonville Bancorp

Actions
  • Price (USD)20.50
  • Today's Change1.00 / 5.13%
  • Shares traded3.08k
  • 1 Year change+14.85%
  • Beta0.3447
Data delayed at least 15 minutes, as of Sep 20 2024 20:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202419.2020.5019.1020.503,0813.08k
Wednesday, September 18, 2024Wed, Sep 18, 202420.2020.2019.5019.501,1091.11k
Wednesday, September 11, 2024Wed, Sep 11, 202420.7520.7520.7520.75101101.00
Friday, September 06, 2024Fri, Sep 06, 202420.7420.7519.6220.694,2924.29k
Thursday, September 05, 2024Thu, Sep 05, 202420.7420.7420.7420.74283283.00
Wednesday, September 04, 2024Wed, Sep 04, 202420.0020.0020.0020.00280280.00
Tuesday, September 03, 2024Tue, Sep 03, 202419.6020.5019.6020.50785785.00
Thursday, August 29, 2024Thu, Aug 29, 202421.0021.0021.0021.00402402.00
Wednesday, August 28, 2024Wed, Aug 28, 202420.5020.5019.5020.501,4001.40k
Tuesday, August 27, 2024Tue, Aug 27, 202419.2520.2519.2520.252,2682.27k
Monday, August 26, 2024Mon, Aug 26, 202419.2519.4519.2519.45462462.00
Friday, August 23, 2024Fri, Aug 23, 202419.0019.2519.0019.251,0151.02k
Thursday, August 22, 2024Thu, Aug 22, 202419.0019.0018.8818.88800800.00
Wednesday, August 21, 2024Wed, Aug 21, 202419.0019.0018.9918.991,5001.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.