Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3048 | 0.3066 | 0.2816 | 0.2931 | 329,668329.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.32 | 0.3225 | 0.2925 | 0.3066 | 738,175738.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3037 | 0.35 | 0.3037 | 0.3121 | 439,415439.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3133 | 0.34 | 0.301 | 0.3246 | 604,002604.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.361 | 0.3696 | 0.3223 | 0.33 | 2,447,2282.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3508 | 0.3789 | 0.3301 | 0.36 | 7,173,8727.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3011 | 0.349 | 0.301 | 0.349 | 552,923552.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3074 | 0.34 | 0.295 | 0.3201 | 798,012798.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3007 | 0.35 | 0.283 | 0.3169 | 1,172,7981.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.321 | 0.3234 | 0.304 | 0.31 | 665,544665.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2949 | 0.34 | 0.2914 | 0.3287 | 1,347,7491.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3629 | 0.4086 | 0.2901 | 0.345 | 58,796,12858.80m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2752 | 0.29 | 0.262 | 0.271 | 590,409590.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.278 | 0.3093 | 0.277 | 0.3013 | 1,482,1321.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3395 | 0.3451 | 0.261 | 0.3379 | 38,979,04938.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.289 | 0.3028 | 0.265 | 0.2762 | 4,791,9964.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.277 | 0.2949 | 0.2507 | 0.292 | 690,388690.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.300 | 0.33 | 0.2625 | 0.276 | 4,273,8834.27m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2414 | 0.2741 | 0.2317 | 0.264 | 2,200,4542.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2344 | 0.2488 | 0.2198 | 0.2414 | 208,072208.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.221 | 0.2498 | 0.201 | 0.2344 | 204,873204.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2366 | 0.25 | 0.221 | 0.221 | 251,516251.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.24 | 0.246 | 0.225 | 0.2366 | 106,851106.85k |