Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.89 | 3.38 | 2.75 | 2.91 | 262,186262.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.32 | 3.08 | 2.31 | 2.92 | 277,358277.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.12 | 3.24 | 2.47 | 2.60 | 102,291102.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.12 | 3.25 | 2.88 | 3.07 | 67,65367.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.40 | 3.63 | 3.06 | 3.12 | 69,07569.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.96 | 3.99 | 3.66 | 3.71 | 38,89438.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.16 | 4.19 | 3.80 | 3.99 | 56,78356.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.95 | 4.55 | 3.95 | 4.06 | 33,80133.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.07 | 4.42 | 3.91 | 4.22 | 46,46246.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.69 | 4.81 | 4.19 | 4.29 | 188,248188.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.56 | 4.93 | 4.29 | 4.68 | 551,836551.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.91 | 4.54 | 3.91 | 4.54 | 42,53342.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.42 | 3.84 | 4.16 | 61,38661.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.91 | 4.55 | 3.68 | 4.12 | 90,21590.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.17 | 4.20 | 3.95 | 4.03 | 51,19651.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.83 | 4.42 | 3.79 | 4.27 | 103,673103.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.72 | 5.31 | 3.77 | 4.49 | 4,522,7794.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.58 | 3.77 | 3.41 | 3.52 | 45,41645.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.61 | 4.02 | 3.60 | 3.92 | 114,010114.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.41 | 4.49 | 3.39 | 4.39 | 2,998,3883.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.76 | 3.94 | 3.45 | 3.59 | 368,615368.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.83 | 3.26 | 3.80 | 53,10753.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.90 | 4.29 | 3.41 | 3.59 | 328,760328.76k |