Equities

Jubilant Flame International Ltd

JFIL:QBB

Jubilant Flame International Ltd

Actions
  • Price (USD)0.0421
  • Today's Change0.00 / 0.00%
  • Shares traded214.39k
  • 1 Year change+24.56%
  • Beta1.5081
Data delayed at least 15 minutes, as of Nov 07 2024 14:48 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 07, 2024Thu, Nov 07, 20240.04210.04210.0420.0421214,385214.39k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0520.0520.04640.04644,8504.85k
Tuesday, October 29, 2024Tue, Oct 29, 20240.05410.05410.05410.05419,9919.99k
Thursday, October 24, 2024Thu, Oct 24, 20240.0510.05150.0510.051574,21274.21k
Monday, October 21, 2024Mon, Oct 21, 20240.0380.0380.0380.038106106.00
Thursday, October 17, 2024Thu, Oct 17, 20240.0560.07190.05010.05687,5047.50k
Wednesday, October 16, 2024Wed, Oct 16, 20240.05230.08990.03510.0519224,881224.88k
Tuesday, October 15, 2024Tue, Oct 15, 20240.0480.0480.04220.04549,50349.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 07 2024 09:48 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.