Monday, November 25, 2024Mon, Nov 25, 2024 | 5.96 | 6.38 | 5.96 | 6.17 | 65,21865.22k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 5.74 | 5.97 | 5.70 | 5.87 | 50,95350.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.62 | 6.01 | 5.57 | 5.78 | 52,66352.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.50 | 6.51 | 5.18 | 5.84 | 245,209245.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.81 | 6.84 | 6.60 | 6.80 | 37,82237.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.74 | 6.85 | 6.55 | 6.75 | 53,82253.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.56 | 6.77 | 6.56 | 6.70 | 19,92419.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.60 | 6.80 | 6.41 | 6.65 | 44,57644.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.53 | 6.65 | 6.53 | 6.61 | 17,29317.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.42 | 6.66 | 6.42 | 6.52 | 32,09632.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.41 | 6.68 | 6.41 | 6.62 | 41,59441.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.60 | 6.67 | 6.40 | 6.56 | 42,12342.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.67 | 6.74 | 6.41 | 6.73 | 30,43430.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.26 | 6.52 | 6.26 | 6.46 | 36,80836.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.49 | 6.65 | 6.40 | 6.40 | 50,23150.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 6.60 | 6.33 | 6.53 | 37,04437.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.52 | 6.55 | 6.33 | 6.34 | 31,65431.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.29 | 6.59 | 6.28 | 6.38 | 45,36145.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.60 | 6.61 | 6.30 | 6.37 | 53,95653.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.66 | 6.81 | 6.54 | 6.59 | 92,62992.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.90 | 7.07 | 6.66 | 6.66 | 110,879110.88k |