Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.42 | 6.66 | 6.42 | 6.52 | 32,09632.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.41 | 6.68 | 6.41 | 6.62 | 41,59441.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.60 | 6.67 | 6.40 | 6.56 | 42,12342.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.67 | 6.74 | 6.41 | 6.73 | 30,43430.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.26 | 6.52 | 6.26 | 6.46 | 36,80836.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.49 | 6.65 | 6.40 | 6.40 | 50,23150.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 6.60 | 6.33 | 6.53 | 37,04437.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.52 | 6.55 | 6.33 | 6.34 | 31,65431.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.29 | 6.59 | 6.28 | 6.38 | 45,36145.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.60 | 6.61 | 6.30 | 6.37 | 53,95653.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.66 | 6.81 | 6.54 | 6.59 | 92,62992.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.90 | 7.07 | 6.66 | 6.66 | 110,879110.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.86 | 7.06 | 6.75 | 6.91 | 40,50040.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.83 | 6.87 | 6.73 | 6.84 | 33,38233.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.88 | 6.92 | 6.77 | 6.85 | 35,25435.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.88 | 7.31 | 6.86 | 6.86 | 73,76473.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.16 | 7.16 | 6.78 | 6.83 | 50,47550.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.98 | 7.40 | 6.88 | 7.17 | 92,46892.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.72 | 6.90 | 6.56 | 6.73 | 89,17389.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.95 | 7.37 | 6.87 | 6.91 | 36,51236.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.25 | 7.37 | 6.77 | 6.84 | 103,810103.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.24 | 7.60 | 7.02 | 7.51 | 88,79588.80k |