Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.00 | 9.01 | 8.95 | 8.98 | 436,130436.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.98 | 9.00 | 8.96 | 9.00 | 442,669442.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.97 | 8.98 | 8.94 | 8.96 | 339,288339.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.92 | 8.97 | 8.89 | 8.97 | 528,330528.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.94 | 8.94 | 8.84 | 8.89 | 475,273475.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.83 | 8.86 | 8.79 | 8.86 | 299,252299.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.82 | 8.86 | 8.75 | 8.81 | 475,942475.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.85 | 8.89 | 8.81 | 8.84 | 407,447407.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.72 | 8.84 | 8.72 | 8.84 | 428,404428.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.77 | 8.81 | 8.71 | 8.74 | 485,385485.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.84 | 8.84 | 8.72 | 8.76 | 615,657615.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.93 | 8.96 | 8.82 | 8.84 | 407,260407.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.86 | 8.92 | 8.86 | 8.90 | 305,396305.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.83 | 8.86 | 8.79 | 8.86 | 332,932332.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.84 | 8.86 | 8.78 | 8.80 | 249,211249.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.86 | 8.88 | 8.78 | 8.84 | 438,328438.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.79 | 8.84 | 8.77 | 8.84 | 402,778402.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.90 | 8.93 | 8.79 | 8.79 | 594,612594.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.94 | 8.95 | 8.84 | 8.87 | 469,697469.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.95 | 8.95 | 8.88 | 8.93 | 391,689391.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.92 | 8.95 | 8.90 | 8.93 | 476,354476.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.02 | 9.02 | 8.97 | 8.98 | 392,946392.95k |