Friday, September 20, 2024Fri, Sep 20, 2024 | 0.645 | 0.665 | 0.645 | 0.65 | 436,100436.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.62 | 0.65 | 0.62 | 0.64 | 617,900617.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.63 | 0.63 | 0.615 | 0.62 | 506,000506.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.625 | 0.635 | 0.62 | 0.635 | 265,100265.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.635 | 0.645 | 0.62 | 0.625 | 463,500463.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.625 | 0.66 | 0.615 | 0.63 | 2,005,4002.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.67 | 0.67 | 0.605 | 0.605 | 1,470,1001.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 491,100491.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.665 | 0.675 | 0.665 | 0.67 | 226,100226.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.68 | 0.69 | 0.67 | 0.675 | 659,000659.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.68 | 0.71 | 0.665 | 0.68 | 1,215,0001.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.675 | 0.705 | 0.675 | 0.68 | 591,500591.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.71 | 0.71 | 0.68 | 0.69 | 677,500677.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.68 | 0.71 | 0.67 | 0.71 | 826,000826.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.72 | 0.68 | 0.695 | 971,300971.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.735 | 0.665 | 0.695 | 1,712,2001.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.685 | 0.71 | 0.685 | 0.69 | 512,500512.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.705 | 0.68 | 0.69 | 397,200397.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.725 | 0.70 | 0.70 | 469,300469.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.735 | 0.735 | 0.70 | 0.71 | 689,600689.60k |