Friday, November 22, 2024Fri, Nov 22, 2024 | 1.31 | 1.42 | 1.31 | 1.37 | 20,25620.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.24 | 1.37 | 1.22 | 1.33 | 13,76613.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.24 | 1.37 | 1.21 | 1.28 | 17,79617.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.28 | 1.39 | 1.13 | 1.19 | 20,85420.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.35 | 1.43 | 1.28 | 1.28 | 8,1168.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.42 | 1.47 | 1.35 | 1.40 | 15,41615.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.39 | 1.51 | 1.25 | 1.44 | 67,82767.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.41 | 1.49 | 1.34 | 1.40 | 8,0918.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.59 | 1.59 | 1.41 | 1.44 | 21,94721.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.57 | 1.67 | 1.55 | 1.56 | 10,36810.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.66 | 1.53 | 1.61 | 20,20820.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.58 | 1.68 | 1.52 | 1.53 | 17,60517.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.53 | 1.71 | 1.51 | 1.58 | 19,95619.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.60 | 1.61 | 1.52 | 1.53 | 20,32320.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.62 | 1.68 | 1.61 | 1.61 | 6,8206.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.60 | 1.71 | 1.59 | 1.63 | 5,4115.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.57 | 1.73 | 1.57 | 1.57 | 6,0786.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.62 | 1.68 | 1.52 | 1.60 | 28,45928.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.63 | 1.72 | 1.63 | 1.69 | 8,6398.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.73 | 1.75 | 1.66 | 1.68 | 7,4797.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.78 | 1.65 | 1.67 | 3,0213.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.75 | 1.80 | 1.67 | 1.67 | 8,8858.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1,5441.54k |