| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.88 | 5.37 | 4.88 | 5.34 | 3,9833.98k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.98 | 5.43 | 4.75 | 4.94 | 10,18010.18k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.98 | 4.98 | 4.83 | 4.84 | 6,7926.79k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.73 | 4.93 | 4.71 | 4.82 | 12,69112.69k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.45 | 4.69 | 4.45 | 4.65 | 3,7593.76k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.35 | 4.45 | 4.24 | 4.45 | 10,88910.89k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.47 | 4.50 | 4.04 | 4.18 | 14,18014.18k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.30 | 4.52 | 4.13 | 4.16 | 10,47010.47k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.49 | 4.51 | 4.29 | 4.35 | 6,3216.32k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.30 | 4.40 | 4.10 | 4.40 | 3,7153.72k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.11 | 4.40 | 4.11 | 4.40 | 4,7254.73k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.30 | 4.21 | 4.30 | 4,3494.35k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.41 | 3.97 | 4.22 | 32,04632.05k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 3.59 | 4.00 | 3.59 | 4.00 | 4,2014.20k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.80 | 3.88 | 3.46 | 3.82 | 4,6124.61k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.41 | 3.75 | 3.41 | 3.69 | 3,4163.42k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.60 | 3.82 | 3.59 | 3.61 | 1,1811.18k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 3.53 | 3.53 | 3.27 | 3.48 | 1,8011.80k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.96 | 3.96 | 3.34 | 3.49 | 3,0153.02k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.80 | 4.10 | 3.55 | 3.70 | 9,7679.77k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.45 | 3.71 | 3.44 | 3.60 | 1,9911.99k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.56 | 3.58 | 3.32 | 3.46 | 1,8441.84k |
