Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.91 | 9.23 | 8.10 | 8.12 | 133,030133.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.05 | 7.78 | 4.51 | 7.40 | 75,09475.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.30 | 5.50 | 4.30 | 5.07 | 43,27943.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.27 | 5.27 | 4.25 | 4.28 | 20,15020.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.32 | 5.56 | 5.27 | 5.27 | 3,1873.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.99 | 5.99 | 5.62 | 5.70 | 10,63110.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.96 | 5.82 | 4.96 | 5.72 | 15,03015.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.35 | 5.58 | 5.00 | 5.01 | 11,73611.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.71 | 6.83 | 5.35 | 5.36 | 61,48361.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.73 | 5.82 | 5.73 | 5.82 | 1,9041.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.88 | 5.90 | 5.66 | 5.73 | 7,0617.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.09 | 6.09 | 5.66 | 5.66 | 11,21111.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 6.32 | 5.80 | 5.82 | 16,96616.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.89 | 6.08 | 5.74 | 5.74 | 22,60522.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.56 | 6.57 | 5.70 | 5.70 | 10,53910.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.24 | 7.27 | 6.60 | 6.98 | 5,3575.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.04 | 7.73 | 6.95 | 6.95 | 4,9334.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.22 | 7.24 | 6.92 | 7.15 | 10,06910.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.48 | 7.61 | 7.11 | 7.26 | 8,0208.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.63 | 7.66 | 7.18 | 7.46 | 22,89922.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.45 | 7.75 | 7.32 | 7.67 | 23,66423.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.01 | 7.78 | 6.80 | 7.17 | 38,12338.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.22 | 6.90 | 6.22 | 6.59 | 20,90220.90k |