Friday, November 22, 2024Fri, Nov 22, 2024 | 434.60 | 467.20 | 428.00 | 431.75 | 929,545929.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 410.00 | 459.00 | 406.10 | 437.95 | 1,210,7491.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 415.95 | 428.80 | 410.20 | 416.70 | 378,015378.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 415.00 | 435.00 | 400.55 | 415.00 | 1,474,1191.47m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 332.65 | 397.00 | 332.60 | 397.00 | 589,182589.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 335.70 | 348.00 | 323.80 | 334.05 | 212,290212.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 341.60 | 349.00 | 326.00 | 336.00 | 118,002118.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 350.55 | 353.60 | 338.05 | 340.60 | 114,402114.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 364.65 | 371.90 | 347.80 | 349.00 | 121,198121.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 372.75 | 379.00 | 361.00 | 364.50 | 190,070190.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 352.70 | 372.70 | 351.95 | 363.35 | 120,465120.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 355.50 | 367.15 | 346.05 | 348.70 | 177,870177.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 357.00 | 357.00 | 343.80 | 356.00 | 88,30788.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 345.40 | 360.00 | 345.40 | 354.95 | 48,34048.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 348.30 | 348.30 | 339.05 | 345.15 | 88,04288.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 344.85 | 354.00 | 341.85 | 348.65 | 106,434106.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 337.70 | 343.40 | 330.45 | 343.40 | 119,584119.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 337.25 | 347.10 | 328.90 | 338.65 | 191,934191.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 368.35 | 371.00 | 332.35 | 340.00 | 374,310374.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 383.15 | 383.15 | 364.85 | 366.90 | 91,91591.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 360.25 | 384.90 | 350.00 | 383.60 | 221,881221.88k |