Friday, September 20, 2024Fri, Sep 20, 2024 | 415.50 | 422.00 | 408.65 | 412.85 | 256,577256.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 434.90 | 437.75 | 402.65 | 415.60 | 387,733387.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 433.25 | 440.50 | 428.35 | 429.15 | 439,758439.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 444.40 | 464.00 | 428.25 | 432.90 | 882,473882.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 426.85 | 444.00 | 417.15 | 438.00 | 449,211449.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 441.75 | 447.65 | 422.60 | 425.40 | 298,090298.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.80 | 455.00 | 418.60 | 438.50 | 836,313836.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 418.10 | 432.40 | 412.10 | 416.90 | 250,812250.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 422.35 | 437.00 | 414.05 | 418.65 | 284,659284.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 411.90 | 428.30 | 400.40 | 421.00 | 317,243317.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 425.55 | 429.85 | 405.70 | 411.00 | 354,126354.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 445.05 | 449.50 | 424.30 | 426.20 | 464,933464.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 400.05 | 459.50 | 390.20 | 438.00 | 1,638,6001.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 412.70 | 415.45 | 397.60 | 403.00 | 188,282188.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 384.30 | 413.45 | 384.30 | 405.00 | 654,267654.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 391.45 | 393.60 | 382.10 | 387.00 | 89,77089.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 399.80 | 409.00 | 382.05 | 388.90 | 329,240329.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 394.90 | 414.50 | 392.05 | 399.70 | 433,754433.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 387.05 | 405.90 | 386.15 | 393.10 | 347,871347.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 383.00 | 414.00 | 370.00 | 385.00 | 854,050854.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 392.70 | 400.10 | 379.00 | 380.90 | 279,358279.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 404.00 | 407.80 | 386.50 | 390.90 | 389,357389.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 408.95 | 429.00 | 383.95 | 400.20 | 3,314,6073.31m |