Equities

Jade Gas Holdings Ltd

JGH:ASX

Jade Gas Holdings Ltd

Actions
EnergyOil, Gas and Coal
  • Price (AUD)0.034
  • Today's Change-0.004 / -10.53%
  • Shares traded30.00k
  • 1 Year change+21.43%
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024 05:07 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0350.0350.0340.03430,00030.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.040.040.0380.03891,95391.95k
Friday, September 13, 2024Fri, Sep 13, 20240.0380.0380.0380.038168,713168.71k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0380.0380.0380.0381515.00
Monday, September 09, 2024Mon, Sep 09, 20240.0380.0380.0380.038266,479266.48k
Friday, September 06, 2024Fri, Sep 06, 20240.0380.0380.0380.0383434.00
Tuesday, September 03, 2024Tue, Sep 03, 20240.0370.0380.0370.0382626.00
Monday, September 02, 2024Mon, Sep 02, 20240.0380.0380.0380.03833.00
Friday, August 30, 2024Fri, Aug 30, 20240.0380.0380.0380.038166166.00
Thursday, August 29, 2024Thu, Aug 29, 20240.0380.0380.0380.0382626.00
Wednesday, August 28, 2024Wed, Aug 28, 20240.0380.0380.0370.038414,324414.32k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0420.0420.0420.0422424.00
Monday, August 26, 2024Mon, Aug 26, 20240.0430.0430.0430.04370,64770.65k
Friday, August 23, 2024Fri, Aug 23, 20240.040.0450.040.043318,688318.69k
Thursday, August 22, 2024Thu, Aug 22, 20240.0390.0390.0390.0392626.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 15:07 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.