Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.05 | 13.05 | 12.96 | 12.99 | 76,09676.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.97 | 13.07 | 12.94 | 12.99 | 43,93143.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.91 | 12.94 | 12.90 | 12.94 | 50,89550.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.98 | 12.98 | 12.86 | 12.89 | 64,06864.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.90 | 13.01 | 12.86 | 12.89 | 54,10154.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.97 | 13.00 | 12.92 | 12.92 | 66,38266.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.93 | 12.99 | 12.91 | 12.97 | 68,60668.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.94 | 12.98 | 12.90 | 12.94 | 52,81652.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.91 | 12.99 | 12.91 | 12.95 | 37,30337.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.91 | 12.99 | 12.91 | 12.92 | 27,76727.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.93 | 13.01 | 12.91 | 12.96 | 33,90233.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.92 | 13.04 | 12.90 | 12.96 | 31,41031.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.04 | 13.04 | 12.92 | 12.92 | 35,11735.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.92 | 13.05 | 12.91 | 13.04 | 49,29649.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.88 | 12.99 | 12.88 | 12.93 | 29,88029.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.95 | 12.95 | 12.89 | 12.90 | 27,95727.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.94 | 12.99 | 12.93 | 12.98 | 24,33024.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.90 | 12.98 | 12.88 | 12.98 | 33,13133.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.85 | 12.93 | 12.85 | 12.86 | 33,65033.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.84 | 12.90 | 12.82 | 12.85 | 17,32017.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.82 | 12.92 | 12.80 | 12.87 | 47,59347.59k |