Friday, November 22, 2024Fri, Nov 22, 2024 | 13.03 | 13.09 | 13.03 | 13.09 | 23,04523.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.00 | 13.05 | 12.99 | 13.01 | 37,37837.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.99 | 13.01 | 12.96 | 12.96 | 51,58451.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.98 | 13.04 | 12.96 | 13.01 | 28,64328.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.06 | 13.06 | 12.92 | 13.04 | 25,90225.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.03 | 13.13 | 12.98 | 13.06 | 32,80532.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.11 | 13.14 | 13.09 | 13.12 | 51,33751.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.17 | 13.17 | 13.11 | 13.12 | 27,70127.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.20 | 13.20 | 13.08 | 13.13 | 46,34946.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.33 | 13.33 | 13.19 | 13.23 | 37,31637.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.04 | 13.28 | 13.04 | 13.26 | 101,812101.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.91 | 13.08 | 12.91 | 13.03 | 53,00253.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.86 | 12.94 | 12.85 | 12.93 | 57,09857.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.78 | 12.87 | 12.78 | 12.85 | 41,35541.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.79 | 12.86 | 12.79 | 12.81 | 28,08428.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.88 | 12.89 | 12.76 | 12.76 | 64,85564.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.78 | 12.87 | 12.76 | 12.87 | 67,71167.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.76 | 12.83 | 12.75 | 12.80 | 47,02147.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.78 | 12.84 | 12.77 | 12.77 | 36,72336.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.88 | 12.95 | 12.82 | 12.83 | 51,83551.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.84 | 12.91 | 12.84 | 12.87 | 24,67324.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.83 | 12.90 | 12.83 | 12.85 | 26,07726.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.95 | 12.96 | 12.83 | 12.83 | 64,03764.04k |