Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.86 | 5.90 | 5.86 | 5.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.73 | 6.12 | 5.73 | 5.91 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.77 | 5.82 | 5.72 | 5.81 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.88 | 5.88 | 5.78 | 5.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.79 | 5.86 | 5.77 | 5.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.04 | 6.14 | 5.99 | 5.99 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.55 | 6.55 | 6.22 | 6.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.04 | 7.04 | 6.76 | 6.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.17 | 7.17 | 6.98 | 7.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.13 | 7.26 | 7.13 | 7.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.26 | 7.34 | 7.10 | 7.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.10 | 8.16 | 7.34 | 7.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.13 | 5.40 | 5.13 | 5.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.19 | 5.25 | 5.14 | 5.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.22 | 5.25 | 5.22 | 5.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.17 | 5.28 | 5.16 | 5.28 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.16 | 5.30 | 5.16 | 5.17 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.25 | 5.25 | 5.23 | 5.23 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.40 | 5.53 | 5.37 | 5.37 | 00.00 |