Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.05 | 37.81 | 37.05 | 37.75 | 763,086763.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.34 | 37.00 | 36.27 | 36.87 | 725,720725.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.83 | 36.34 | 35.83 | 36.20 | 570,396570.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.26 | 35.94 | 35.11 | 35.81 | 665,706665.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.40 | 35.40 | 34.52 | 35.17 | 1,265,4081.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.99 | 36.06 | 35.31 | 35.65 | 812,770812.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.06 | 36.41 | 35.74 | 36.03 | 970,382970.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.56 | 36.79 | 35.52 | 35.62 | 694,483694.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.74 | 36.91 | 36.19 | 36.46 | 509,178509.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.45 | 37.09 | 36.42 | 36.76 | 684,815684.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.30 | 37.43 | 36.45 | 36.64 | 623,341623.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.49 | 37.61 | 36.87 | 37.61 | 1,125,0721.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.00 | 37.66 | 36.86 | 37.17 | 824,069824.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.06 | 37.30 | 36.65 | 36.73 | 720,981720.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.97 | 37.18 | 36.75 | 37.12 | 659,578659.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.41 | 37.57 | 37.08 | 37.14 | 499,911499.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.98 | 37.36 | 36.67 | 37.27 | 791,128791.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.91 | 37.05 | 36.53 | 36.59 | 990,100990.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.66 | 37.00 | 36.22 | 36.98 | 1,100,0121.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.21 | 36.58 | 36.03 | 36.56 | 860,386860.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.51 | 36.55 | 36.01 | 36.28 | 820,004820.00k |