Friday, November 22, 2024Fri, Nov 22, 2024 | 44.74 | 45.27 | 44.57 | 45.21 | 160,391160.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.00 | 45.05 | 43.91 | 44.73 | 824,515824.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.02 | 44.06 | 43.69 | 43.86 | 713,648713.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.84 | 44.21 | 43.76 | 43.92 | 948,404948.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.65 | 44.72 | 44.34 | 44.40 | 1,008,0471.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.28 | 45.50 | 44.46 | 44.50 | 1,342,8531.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.52 | 45.67 | 44.30 | 45.66 | 1,513,6451.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.82 | 44.86 | 44.34 | 44.48 | 673,414673.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.23 | 45.45 | 44.56 | 44.56 | 1,107,7851.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.84 | 45.33 | 44.61 | 45.25 | 863,479863.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.83 | 44.30 | 43.64 | 44.21 | 1,106,7151.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.46 | 44.68 | 44.14 | 44.21 | 1,029,6811.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.00 | 44.85 | 43.00 | 44.58 | 1,246,2691.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.56 | 42.26 | 41.35 | 42.19 | 547,277547.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.48 | 42.05 | 41.35 | 41.56 | 813,740813.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.44 | 42.07 | 41.27 | 41.65 | 1,087,7491.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.72 | 42.46 | 40.91 | 41.31 | 1,365,4891.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.03 | 41.59 | 40.98 | 41.17 | 1,551,9941.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.34 | 41.08 | 40.27 | 41.01 | 1,287,0851.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.63 | 40.84 | 39.45 | 40.60 | 1,120,8071.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.76 | 39.79 | 39.24 | 39.42 | 753,706753.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.62 | 39.74 | 39.25 | 39.52 | 831,231831.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.81 | 39.99 | 38.76 | 39.33 | 1,043,7721.04m |