Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.82 | 13.82 | 13.74 | 13.76 | 11,66811.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.76 | 13.81 | 13.70 | 13.74 | 15,46715.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.75 | 13.79 | 13.64 | 13.69 | 9,4239.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.68 | 13.76 | 13.68 | 13.70 | 31,47631.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.70 | 13.70 | 13.61 | 13.69 | 21,67721.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.89 | 13.95 | 13.87 | 13.95 | 17,43317.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.85 | 13.91 | 13.77 | 13.86 | 23,31323.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.82 | 13.91 | 13.79 | 13.89 | 13,63913.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.83 | 13.93 | 13.81 | 13.86 | 30,47130.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.84 | 13.89 | 13.78 | 13.84 | 90,00290.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.78 | 13.92 | 13.71 | 13.84 | 83,92883.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.71 | 13.80 | 13.70 | 13.78 | 28,05328.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.64 | 13.70 | 13.56 | 13.65 | 34,18834.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.62 | 13.75 | 13.62 | 13.71 | 30,01830.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.67 | 13.72 | 13.62 | 13.68 | 38,71638.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.65 | 13.69 | 13.62 | 13.68 | 17,81917.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.63 | 13.70 | 13.62 | 13.70 | 35,75835.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.61 | 13.66 | 13.60 | 13.60 | 10,17510.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.58 | 13.63 | 13.53 | 13.59 | 16,30716.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.56 | 13.57 | 13.53 | 13.57 | 32,79332.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.46 | 13.55 | 13.46 | 13.53 | 25,81025.81k |