Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.60 | 11.60 | 11.55 | 11.59 | 37,30637.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.74 | 11.74 | 11.58 | 11.60 | 18,52218.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.67 | 11.67 | 11.63 | 11.66 | 2,6492.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.65 | 11.66 | 11.60 | 11.65 | 2,2862.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.62 | 11.65 | 11.61 | 11.62 | 5,1355.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.68 | 11.71 | 11.67 | 11.67 | 18,83518.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.69 | 11.71 | 11.63 | 11.68 | 24,86624.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.68 | 11.71 | 11.65 | 11.69 | 72,27972.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.71 | 11.71 | 11.67 | 11.68 | 12,72312.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.67 | 11.76 | 11.60 | 11.66 | 18,97318.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.69 | 11.70 | 11.60 | 11.66 | 18,48118.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.76 | 11.76 | 11.58 | 11.66 | 29,38629.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.77 | 11.80 | 11.60 | 11.72 | 8,6988.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.75 | 11.80 | 11.74 | 11.75 | 12,90412.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.60 | 11.85 | 11.51 | 11.80 | 81,19281.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.63 | 11.68 | 11.54 | 11.60 | 32,33632.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.53 | 11.53 | 11.50 | 11.53 | 5,3075.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.52 | 11.55 | 11.49 | 11.55 | 40,25240.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.48 | 11.48 | 11.41 | 11.47 | 9,5699.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.46 | 11.47 | 11.41 | 11.42 | 11,66011.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.50 | 11.50 | 11.42 | 11.46 | 25,93625.94k |