Friday, November 22, 2024Fri, Nov 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 482482.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.47 | 11.57 | 11.40 | 11.54 | 4,7264.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.38 | 11.45 | 11.38 | 11.41 | 13,56213.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.45 | 11.49 | 11.39 | 11.39 | 1,2311.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.47 | 11.50 | 11.39 | 11.45 | 4,3934.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.44 | 11.45 | 11.39 | 11.44 | 7,2247.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.45 | 11.48 | 11.39 | 11.44 | 2,5702.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.48 | 11.39 | 11.39 | 6,4486.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.51 | 11.51 | 11.39 | 11.40 | 5,0115.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.48 | 11.56 | 11.48 | 11.52 | 5,8385.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.52 | 11.56 | 11.52 | 11.53 | 5,2515.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.87 | 11.46 | 11.51 | 32,92432.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.41 | 11.50 | 11.38 | 11.50 | 4,9864.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.48 | 11.50 | 11.40 | 11.46 | 8,0648.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.48 | 11.50 | 11.38 | 11.44 | 5,9345.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.52 | 11.58 | 11.41 | 11.45 | 6,6456.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.59 | 11.61 | 11.40 | 11.40 | 1,8421.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.55 | 11.64 | 11.54 | 11.55 | 4,6344.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.60 | 11.60 | 11.51 | 11.56 | 4,3044.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.63 | 11.66 | 11.55 | 11.60 | 2,9792.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.57 | 11.68 | 11.57 | 11.59 | 131,464131.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.59 | 11.59 | 11.56 | 11.58 | 4,4294.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.57 | 11.62 | 11.57 | 11.57 | 6,3436.34k |