| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.68 | 54.96 | 53.20 | 53.48 | 1,152,7791.15m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.13 | 55.60 | 54.27 | 54.81 | 982,740982.74k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.22 | 56.84 | 54.81 | 55.91 | 841,360841.36k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.75 | 56.00 | 54.82 | 55.15 | 1,062,2701.06m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.29 | 56.56 | 55.26 | 56.51 | 1,410,6461.41m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.23 | 56.37 | 54.17 | 55.00 | 2,129,3242.13m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.64 | 55.12 | 51.06 | 53.35 | 3,314,2013.31m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.50 | 50.57 | 49.32 | 50.24 | 1,101,3101.10m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 48.94 | 50.00 | 48.91 | 50.00 | 1,183,9421.18m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.18 | 49.51 | 48.13 | 48.47 | 1,074,2691.07m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.88 | 49.14 | 46.62 | 48.35 | 1,950,4891.95m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.88 | 49.65 | 48.29 | 48.84 | 1,229,5671.23m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.35 | 48.77 | 47.99 | 47.99 | 640,581640.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.40 | 48.67 | 47.69 | 48.27 | 568,673568.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.36 | 48.90 | 47.66 | 48.02 | 1,049,1741.05m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.61 | 50.48 | 48.73 | 48.86 | 1,615,6331.62m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.26 | 50.32 | 49.67 | 49.87 | 1,043,7641.04m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.35 | 51.35 | 50.16 | 51.29 | 953,754953.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.95 | 50.30 | 49.52 | 49.97 | 929,631929.63k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.60 | 50.84 | 49.67 | 49.71 | 771,559771.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.00 | 51.86 | 50.41 | 50.50 | 994,308994.31k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.45 | 51.66 | 50.75 | 51.56 | 714,336714.34k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.71 | 53.25 | 51.48 | 51.48 | 1,049,5431.05m |
