Friday, November 08, 2024Fri, Nov 08, 2024 | 49.18 | 49.51 | 48.13 | 48.47 | 1,074,2691.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.88 | 49.14 | 46.62 | 48.35 | 1,950,4891.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.88 | 49.65 | 48.29 | 48.84 | 1,229,5671.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.35 | 48.77 | 47.99 | 47.99 | 640,581640.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.40 | 48.67 | 47.69 | 48.27 | 568,673568.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.36 | 48.90 | 47.66 | 48.02 | 1,049,1741.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.61 | 50.48 | 48.73 | 48.86 | 1,615,6331.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.26 | 50.32 | 49.67 | 49.87 | 1,043,7641.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.35 | 51.35 | 50.16 | 51.29 | 953,754953.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.95 | 50.30 | 49.52 | 49.97 | 929,631929.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.60 | 50.84 | 49.67 | 49.71 | 771,559771.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.00 | 51.86 | 50.41 | 50.50 | 994,308994.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.45 | 51.66 | 50.75 | 51.56 | 714,336714.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.71 | 53.25 | 51.48 | 51.48 | 1,049,5431.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.40 | 54.16 | 52.60 | 53.99 | 861,273861.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 54.34 | 54.59 | 53.15 | 53.19 | 632,240632.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.50 | 54.89 | 53.09 | 54.52 | 1,693,3391.69m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.00 | 55.30 | 53.67 | 53.78 | 959,846959.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.98 | 55.49 | 53.85 | 53.97 | 943,067943.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 53.25 | 53.98 | 52.86 | 53.60 | 983,771983.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 52.92 | 53.15 | 52.11 | 52.17 | 717,976717.98k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 54.16 | 54.25 | 52.95 | 53.16 | 868,101868.10k |