Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.27 | 33.27 | 31.79 | 31.79 | 117,945117.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.92 | 33.60 | 32.13 | 32.69 | 74,23174.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.95 | 32.25 | 31.59 | 31.79 | 54,69754.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.34 | 32.63 | 31.81 | 32.35 | 73,84573.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.86 | 33.71 | 32.14 | 32.30 | 115,034115.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.80 | 32.78 | 31.80 | 32.34 | 60,23760.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.51 | 32.17 | 31.41 | 31.74 | 88,32588.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.79 | 32.00 | 31.25 | 31.27 | 41,87441.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.25 | 32.68 | 31.49 | 31.90 | 54,03754.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.57 | 33.03 | 32.53 | 32.70 | 36,58836.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.64 | 33.64 | 33.23 | 33.40 | 67,13067.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.50 | 33.53 | 33.05 | 33.13 | 76,30376.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.33 | 33.69 | 33.03 | 33.16 | 39,32339.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.60 | 33.87 | 33.27 | 33.81 | 40,85940.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.08 | 34.38 | 33.56 | 33.85 | 33,65133.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.12 | 34.37 | 33.83 | 34.12 | 59,26359.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.05 | 36.05 | 35.32 | 35.40 | 37,64337.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.15 | 36.17 | 35.43 | 35.76 | 34,93734.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.07 | 37.17 | 36.00 | 36.70 | 58,73658.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.25 | 37.77 | 36.10 | 36.67 | 600,212600.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.44 | 37.72 | 36.22 | 37.04 | 356,799356.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.00 | 36.93 | 36.00 | 36.80 | 155,310155.31k |