Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 2222.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 2727.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 3232.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 00.00 |