Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 195195.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.45 | 165.45 | 165.45 | 165.45 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 190190.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 1111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 162162.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 00.00 |