Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 742742.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 2727.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 178178.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 7272.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 344344.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.85 | 167.85 | 166.60 | 166.60 | 362362.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.05 | 168.10 | 166.05 | 168.10 | 688688.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 1111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 728728.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 00.00 |