Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.60 | 164.85 | 161.60 | 164.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 161.75 | 161.90 | 161.40 | 161.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 161.95 | 161.95 | 161.95 | 161.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 161.95 | 164.20 | 161.95 | 164.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.85 | 164.85 | 163.10 | 163.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.55 | 165.55 | 164.55 | 165.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.60 | 166.20 | 165.60 | 166.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.45 | 167.45 | 165.35 | 165.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 166.15 | 168.20 | 166.15 | 168.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.80 | 166.80 | 165.95 | 165.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.75 | 169.25 | 168.75 | 169.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.60 | 168.95 | 167.60 | 168.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.60 | 168.95 | 166.25 | 168.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.95 | 168.65 | 166.95 | 167.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.10 | 168.10 | 167.75 | 167.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.15 | 169.25 | 168.60 | 168.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.25 | 169.40 | 169.25 | 169.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.80 | 169.95 | 169.15 | 169.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.95 | 170.95 | 170.30 | 170.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.45 | 170.20 | 168.45 | 170.20 | 00.00 |