Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 270270.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 730730.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 320320.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 517517.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 4,1244.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.16 | 4.26 | 4.16 | 4.26 | 2,5802.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 280280.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1,2431.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1616.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 00.00 |