Friday, September 20, 2024Fri, Sep 20, 2024 | 366.00 | 366.00 | 358.00 | 364.00 | 26,60026.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 356.00 | 368.00 | 356.00 | 366.00 | 16,20016.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 366.00 | 368.00 | 356.00 | 366.00 | 77,60077.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 350.00 | 360.00 | 350.00 | 360.00 | 130,100130.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 354.00 | 362.00 | 342.00 | 350.00 | 18,10018.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 336.00 | 346.00 | 330.00 | 346.00 | 66,10066.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 338.00 | 346.00 | 330.00 | 334.00 | 11,70011.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 358.00 | 370.00 | 332.00 | 338.00 | 44,90044.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 332.00 | 360.00 | 332.00 | 360.00 | 200,100200.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 324.00 | 340.00 | 316.00 | 332.00 | 17,20017.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 340.00 | 344.00 | 312.00 | 324.00 | 6,2006.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 340.00 | 340.00 | 328.00 | 334.00 | 16,40016.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 332.00 | 344.00 | 318.00 | 338.00 | 17,70017.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 320.00 | 344.00 | 320.00 | 332.00 | 97,60097.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 320.00 | 336.00 | 318.00 | 324.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 320.00 | 328.00 | 320.00 | 320.00 | 7,1007.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 320.00 | 320.00 | 304.00 | 320.00 | 66,50066.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 332.00 | 334.00 | 316.00 | 324.00 | 95,30095.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 330.00 | 332.00 | 322.00 | 332.00 | 65,80065.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.00 | 350.00 | 312.00 | 332.00 | 128,700128.70k |