Menu Search
Equities

Jakarta International Hotels & Development Tbk PT

JIHD:JKT

Jakarta International Hotels & Development Tbk PT

Actions
Real EstateReal Estate Investment and Services
  • Price (IDR)1,270.00
  • Today's Change110.00 / 9.48%
  • Shares traded2.64m
  • 1 Year change+219.10%
  • Beta-0.0729
Data delayed at least 10 minutes, as of Nov 21 2024 09:14 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20241,270.001,275.001,270.001,270.002,641,7002.64m
Wednesday, November 20, 2024Wed, Nov 20, 20241,165.001,165.001,160.001,160.004,642,9004.64m
Tuesday, November 19, 2024Tue, Nov 19, 2024985.001,060.00985.001,060.003,489,1003.49m
Monday, November 18, 2024Mon, Nov 18, 2024965.00965.00965.00965.00931,800931.80k
Friday, November 15, 2024Fri, Nov 15, 20241,070.001,070.001,070.001,070.001,710,3001.71m
Tuesday, November 05, 2024Tue, Nov 05, 20241,010.001,185.001,000.001,185.005,048,8005.05m
Friday, November 01, 2024Fri, Nov 01, 2024790.00950.00790.00950.007,191,1007.19m
Thursday, October 31, 2024Thu, Oct 31, 2024720.00760.00525.00760.0011,462,30011.46m
Wednesday, October 30, 2024Wed, Oct 30, 2024610.00610.00525.00610.008,633,3008.63m
Tuesday, October 29, 2024Tue, Oct 29, 2024392.00490.00392.00490.002,508,0002.51m
Monday, October 28, 2024Mon, Oct 28, 2024388.00418.00362.00392.001,261,0001.26m
Friday, October 25, 2024Fri, Oct 25, 2024372.00400.00362.00376.00146,000146.00k
Thursday, October 24, 2024Thu, Oct 24, 2024368.00370.00358.00368.0043,40043.40k
Wednesday, October 23, 2024Wed, Oct 23, 2024380.00384.00368.00368.00201,000201.00k
Tuesday, October 22, 2024Tue, Oct 22, 2024348.00432.00348.00376.001,490,7001.49m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 21 2024 16:14 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.