Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.53 | 26.53 | 25.53 | 25.56 | 163,532163.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.43 | 26.39 | 25.37 | 25.55 | 260,993260.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.75 | 26.13 | 25.37 | 25.57 | 139,385139.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.60 | 26.13 | 25.18 | 25.62 | 225,756225.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.26 | 26.44 | 25.16 | 25.60 | 259,668259.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.82 | 25.53 | 24.57 | 24.94 | 164,242164.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.00 | 25.47 | 24.00 | 24.78 | 281,529281.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.50 | 25.72 | 24.10 | 24.22 | 312,784312.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.70 | 26.16 | 24.52 | 25.50 | 347,724347.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.32 | 26.75 | 24.50 | 24.64 | 451,421451.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.55 | 27.28 | 26.14 | 26.51 | 566,067566.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.44 | 31.44 | 26.78 | 26.80 | 918,788918.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.38 | 32.41 | 31.89 | 32.24 | 164,616164.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.19 | 33.44 | 32.16 | 32.53 | 71,82971.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.18 | 34.25 | 33.04 | 33.17 | 109,849109.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.35 | 34.42 | 33.72 | 33.92 | 99,75599.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.09 | 34.67 | 33.95 | 34.66 | 57,41057.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.29 | 34.54 | 33.78 | 34.48 | 117,862117.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.56 | 34.75 | 33.48 | 34.10 | 103,729103.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.15 | 34.15 | 33.25 | 33.30 | 55,10155.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.14 | 34.70 | 34.06 | 34.12 | 65,93365.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.45 | 35.06 | 33.63 | 33.65 | 92,38492.38k |