Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 54.00 | 49.30 | 50.50 | 76,27776.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.50 | 54.00 | 51.00 | 52.50 | 40,00740.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.50 | 53.00 | 51.00 | 51.50 | 56,04156.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.50 | 53.00 | 50.50 | 51.50 | 21,25721.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.00 | 53.00 | 50.25 | 51.50 | 81,72881.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.50 | 51.40 | 48.50 | 50.00 | 27,12827.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.50 | 49.90 | 48.00 | 48.50 | 21,14021.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.00 | 48.00 | 47.00 | 47.50 | 93,73093.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 50.68 | 48.00 | 48.00 | 25,86725.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.50 | 50.89 | 48.26 | 50.00 | 36,30136.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.50 | 50.98 | 49.00 | 50.50 | 49,10249.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.50 | 54.00 | 50.50 | 52.50 | 12,68312.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.50 | 54.00 | 50.00 | 52.50 | 21,19421.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.50 | 54.75 | 48.24 | 52.50 | 80,91380.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.00 | 47.40 | 45.00 | 47.50 | 45,75145.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.00 | 46.26 | 45.80 | 47.00 | 7,1157.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 48.45 | 46.26 | 47.00 | 7,8317.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.00 | 47.50 | 47.50 | 47.00 | 2,7662.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.00 | 47.50 | 45.20 | 47.00 | 7,0967.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.00 | 47.50 | 47.39 | 47.00 | 14,55014.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 47.50 | 47.39 | 47.00 | 941941.00 |