Friday, September 20, 2024Fri, Sep 20, 2024 | 49.00 | 62.00 | 48.00 | 48.00 | 3,8633.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.50 | 49.20 | 47.41 | 49.00 | 11,67111.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.00 | 49.90 | 49.00 | 49.50 | 7,6357.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.00 | 50.32 | 49.00 | 50.00 | 5,7045.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 50.38 | 49.00 | 50.00 | 58,84658.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.00 | 50.20 | 49.00 | 50.00 | 37,29437.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.00 | 50.25 | 48.63 | 50.00 | 20,52920.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 51.80 | 48.10 | 48.00 | 44,24844.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.50 | 52.50 | 49.00 | 51.00 | 129,054129.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.50 | 49.25 | 47.15 | 48.50 | 11,59511.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.00 | 48.50 | 47.13 | 48.50 | 28,63528.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.50 | 47.99 | 46.69 | 48.00 | 54,21154.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.50 | 47.02 | 47.00 | 47.50 | 6,6506.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.50 | 47.50 | 45.00 | 47.50 | 100,407100.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.50 | 47.50 | 46.10 | 47.50 | 23,44123.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.50 | 46.98 | 46.00 | 47.50 | 23,00923.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.50 | 47.20 | 46.00 | 47.50 | 16,43016.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.50 | 48.20 | 46.00 | 47.50 | 34,77834.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.50 | 52.00 | 47.00 | 48.50 | 85,15785.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.50 | 50.00 | 49.25 | 50.50 | 52,00052.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.50 | 49.90 | 49.00 | 49.50 | 14,64814.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.50 | 50.98 | 49.00 | 49.50 | 13,43513.44k |