Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.68 | 6.74 | 6.62 | 6.62 | 9,1439.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.92 | 6.92 | 6.64 | 6.64 | 29,71829.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.94 | 7.00 | 6.52 | 6.52 | 89,17289.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.96 | 6.96 | 6.50 | 6.82 | 96,55996.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.52 | 7.00 | 6.52 | 6.78 | 123,974123.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.50 | 6.54 | 6.24 | 6.44 | 124,580124.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.42 | 6.56 | 6.30 | 6.46 | 99,94699.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.34 | 6.44 | 6.16 | 6.42 | 69,96169.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.74 | 6.46 | 5.74 | 6.04 | 65,85665.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.24 | 6.24 | 5.72 | 5.82 | 99,14099.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.82 | 6.34 | 5.82 | 6.02 | 12,82112.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.36 | 6.36 | 5.88 | 5.88 | 54,53654.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.96 | 6.26 | 5.92 | 6.24 | 4,1224.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.90 | 6.02 | 5.90 | 5.98 | 9,8849.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.28 | 6.28 | 6.22 | 6.22 | 9,0209.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.02 | 6.34 | 6.02 | 6.26 | 9,3759.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 6.08 | 5.90 | 6.08 | 23,05823.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.12 | 5.90 | 6.06 | 11,40111.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 6.10 | 5.90 | 6.08 | 17,01617.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.00 | 6.20 | 6.00 | 6.12 | 21,79821.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.36 | 6.00 | 6.12 | 55,51155.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.16 | 6.34 | 6.16 | 6.34 | 10,63310.63k |