Monday, September 23, 2024Mon, Sep 23, 2024 | 6.08 | 6.48 | 6.08 | 6.20 | 20,67520.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.72 | 6.72 | 6.26 | 6.26 | 19,57119.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.40 | 6.44 | 6.20 | 6.40 | 58,49858.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.12 | 6.46 | 6.12 | 6.20 | 16,07816.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.30 | 6.30 | 6.24 | 6.24 | 4,9404.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.38 | 6.38 | 6.08 | 6.38 | 77,91777.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.46 | 6.46 | 6.22 | 6.40 | 5,2715.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.44 | 6.46 | 6.38 | 6.46 | 534534.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.28 | 6.48 | 6.20 | 6.34 | 26,30926.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.68 | 6.68 | 6.22 | 6.28 | 20,80720.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.38 | 6.38 | 6.14 | 6.26 | 25,24625.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.14 | 6.46 | 6.04 | 6.46 | 29,09629.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.60 | 6.60 | 6.12 | 6.30 | 37,32237.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.34 | 6.68 | 6.28 | 6.28 | 3,3033.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.72 | 6.72 | 6.34 | 6.34 | 47,38847.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.76 | 6.76 | 6.40 | 6.72 | 18,70118.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.68 | 6.70 | 6.40 | 6.44 | 59,68959.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.72 | 6.72 | 6.36 | 6.64 | 23,14223.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.56 | 6.70 | 6.48 | 6.58 | 64,40764.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.48 | 6.48 | 6.30 | 6.30 | 6,0006.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.10 | 6.54 | 6.10 | 6.18 | 15,77115.77k |