Friday, September 20, 2024Fri, Sep 20, 2024 | 776.35 | 799.00 | 767.95 | 790.00 | 70,33770.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 814.15 | 817.00 | 759.00 | 768.00 | 136,605136.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 815.40 | 819.65 | 801.00 | 809.95 | 26,91926.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 826.00 | 839.80 | 805.35 | 815.40 | 59,01859.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 807.00 | 837.00 | 795.05 | 828.00 | 89,29589.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 821.70 | 830.60 | 801.00 | 807.00 | 95,02395.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.25 | 824.80 | 808.00 | 824.80 | 35,83035.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 832.00 | 832.65 | 809.00 | 815.80 | 61,49561.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 817.00 | 846.40 | 812.00 | 830.00 | 167,474167.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 810.90 | 814.45 | 780.00 | 809.10 | 68,11268.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 821.00 | 822.85 | 798.00 | 800.35 | 78,59778.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 814.95 | 823.90 | 806.00 | 817.10 | 98,31898.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 788.45 | 809.80 | 779.55 | 804.00 | 66,09266.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 795.95 | 796.50 | 786.20 | 792.75 | 43,97443.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 806.75 | 807.65 | 785.00 | 792.55 | 57,53557.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 797.65 | 812.00 | 791.15 | 802.00 | 84,96984.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 808.85 | 817.50 | 785.95 | 795.00 | 124,429124.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 813.60 | 826.80 | 803.20 | 807.10 | 174,742174.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 884.05 | 889.40 | 802.25 | 807.00 | 422,577422.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 948.70 | 949.90 | 878.05 | 881.10 | 351,776351.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 886.00 | 983.00 | 879.15 | 942.00 | 904,273904.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 879.15 | 922.10 | 876.55 | 884.75 | 195,323195.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 886.00 | 899.90 | 865.85 | 879.25 | 157,599157.60k |