Friday, November 22, 2024Fri, Nov 22, 2024 | 800.00 | 824.00 | 786.65 | 817.25 | 73,08973.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 801.00 | 818.30 | 778.05 | 794.50 | 95,46895.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 824.90 | 849.45 | 799.95 | 803.65 | 144,896144.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 804.50 | 853.90 | 770.00 | 825.40 | 375,037375.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 772.00 | 799.45 | 769.45 | 791.05 | 52,25752.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 803.00 | 804.05 | 765.00 | 769.50 | 68,14868.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 800.10 | 818.00 | 800.10 | 803.00 | 28,84028.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 793.00 | 830.00 | 790.35 | 800.00 | 99,16399.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 814.95 | 819.85 | 794.00 | 794.85 | 51,38651.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 786.60 | 818.00 | 780.05 | 812.00 | 82,31482.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 780.00 | 794.90 | 765.65 | 792.00 | 29,56829.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 745.00 | 778.40 | 741.95 | 770.00 | 73,75173.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 763.50 | 763.50 | 743.00 | 745.00 | 18,62918.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 769.15 | 769.90 | 752.00 | 760.05 | 9,0029.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 752.00 | 765.05 | 746.05 | 755.00 | 19,29719.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 735.65 | 762.00 | 730.00 | 754.00 | 42,37642.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 728.50 | 736.00 | 711.10 | 728.65 | 23,17023.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 715.00 | 737.95 | 701.00 | 723.10 | 27,11427.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 753.40 | 753.40 | 705.00 | 712.00 | 54,54554.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 757.00 | 764.95 | 737.90 | 753.80 | 29,73929.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 743.05 | 772.80 | 736.55 | 760.00 | 36,59236.59k |