Friday, September 20, 2024Fri, Sep 20, 2024 | 706.60 | 718.35 | 701.20 | 710.25 | 775,548775.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 718.00 | 719.85 | 689.00 | 699.45 | 1,124,8181.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 707.90 | 721.40 | 707.45 | 713.70 | 364,406364.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 724.00 | 725.65 | 710.00 | 713.00 | 412,347412.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 713.65 | 732.10 | 711.25 | 718.00 | 810,934810.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 712.15 | 718.45 | 701.40 | 710.00 | 845,930845.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 690.05 | 709.00 | 685.25 | 705.00 | 854,646854.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 706.80 | 707.70 | 676.55 | 683.80 | 935,248935.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 689.80 | 710.00 | 685.65 | 708.00 | 720,375720.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 691.90 | 700.20 | 663.65 | 687.30 | 1,563,1981.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 714.00 | 714.50 | 687.65 | 692.00 | 1,652,2891.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 719.25 | 724.00 | 711.10 | 714.50 | 777,472777.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 714.00 | 718.95 | 703.60 | 712.50 | 1,186,6441.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 691.00 | 718.50 | 688.45 | 715.00 | 1,676,1851.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 685.00 | 694.25 | 678.10 | 687.00 | 834,561834.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 676.10 | 688.00 | 672.80 | 680.45 | 839,074839.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 683.90 | 697.80 | 663.25 | 676.45 | 1,506,2261.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 694.85 | 696.90 | 681.05 | 684.35 | 962,568962.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 706.85 | 708.00 | 691.00 | 695.00 | 663,092663.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 695.70 | 704.50 | 680.15 | 704.30 | 1,505,4701.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 689.90 | 710.00 | 676.00 | 690.00 | 3,621,7473.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 663.45 | 695.00 | 658.55 | 685.00 | 3,727,9433.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 647.85 | 663.00 | 645.00 | 657.00 | 776,099776.10k |