Menu Search
Equities

Jindal Steel And Power Ltd

JINDALSTEL:NSI

Jindal Steel And Power Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (INR)871.20
  • Today's Change2.20 / 0.25%
  • Shares traded1.33m
  • 1 Year change+33.14%
  • Beta1.5455
Data delayed at least 15 minutes, as of Nov 21 2024 10:23 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024868.00879.95857.35869.001,330,0471.33m
Tuesday, November 19, 2024Tue, Nov 19, 2024886.95890.85862.35863.001,585,1701.59m
Monday, November 18, 2024Mon, Nov 18, 2024880.00903.95875.25883.601,348,9251.35m
Thursday, November 14, 2024Thu, Nov 14, 2024859.75888.00859.00876.551,864,7631.86m
Wednesday, November 13, 2024Wed, Nov 13, 2024881.00884.90855.00860.602,232,1282.23m
Tuesday, November 12, 2024Tue, Nov 12, 2024906.85915.95883.20884.002,703,8242.70m
Monday, November 11, 2024Mon, Nov 11, 2024923.00929.80904.55908.851,299,9091.30m
Friday, November 08, 2024Fri, Nov 08, 2024947.60955.50920.15927.001,185,4831.19m
Thursday, November 07, 2024Thu, Nov 07, 2024955.00968.95929.60943.802,917,3022.92m
Wednesday, November 06, 2024Wed, Nov 06, 2024942.00955.50928.00951.952,513,8942.51m
Tuesday, November 05, 2024Tue, Nov 05, 2024909.00939.00905.15935.302,270,8192.27m
Monday, November 04, 2024Mon, Nov 04, 2024932.00933.90897.80910.001,031,2721.03m
Friday, November 01, 2024Fri, Nov 01, 2024927.90935.40922.40929.50228,890228.89k
Thursday, October 31, 2024Thu, Oct 31, 2024919.00931.70911.55919.001,116,2031.12m
Wednesday, October 30, 2024Wed, Oct 30, 2024911.65930.40904.55919.00805,681805.68k
Tuesday, October 29, 2024Tue, Oct 29, 2024924.00924.00896.45918.001,624,4161.62m
Monday, October 28, 2024Mon, Oct 28, 2024899.00924.85891.55918.00962,918962.92k
Friday, October 25, 2024Fri, Oct 25, 2024924.30927.00882.00899.852,311,1842.31m
Thursday, October 24, 2024Thu, Oct 24, 2024918.70935.65909.05925.003,186,1683.19m
Wednesday, October 23, 2024Wed, Oct 23, 2024924.90925.70896.75917.501,874,7441.87m
Tuesday, October 22, 2024Tue, Oct 22, 2024948.00952.45906.10910.501,988,8141.99m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 15:53 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.