Friday, September 20, 2024Fri, Sep 20, 2024 | 66.00 | 67.72 | 66.00 | 66.28 | 2,110,9312.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.45 | 68.96 | 64.47 | 66.25 | 4,393,4734.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.39 | 69.39 | 67.60 | 68.00 | 2,532,4262.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.16 | 70.16 | 69.00 | 69.11 | 2,315,1182.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.45 | 71.79 | 68.67 | 70.18 | 4,143,0464.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.49 | 70.75 | 68.80 | 69.39 | 4,047,3504.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.38 | 70.20 | 69.00 | 69.21 | 2,852,0592.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.97 | 71.91 | 68.88 | 69.30 | 3,205,9923.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.50 | 70.57 | 68.50 | 70.01 | 2,464,6592.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.29 | 69.29 | 67.10 | 68.32 | 4,081,0834.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.68 | 71.11 | 68.60 | 69.00 | 2,146,9812.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.68 | 71.62 | 70.00 | 70.45 | 2,074,6602.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.80 | 71.59 | 69.39 | 69.80 | 2,843,7532.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.46 | 72.51 | 69.46 | 70.78 | 5,354,3755.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.80 | 71.04 | 69.13 | 69.25 | 2,594,7602.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.89 | 71.47 | 70.02 | 70.80 | 2,083,3082.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.10 | 72.85 | 70.00 | 70.80 | 4,998,2065.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.05 | 74.55 | 71.64 | 72.35 | 3,789,3893.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.01 | 75.10 | 72.80 | 72.90 | 3,825,9293.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.60 | 76.80 | 73.21 | 74.44 | 12,086,00112.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.95 | 76.50 | 68.74 | 73.99 | 36,203,04836.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.30 | 69.91 | 66.03 | 66.82 | 5,108,9495.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.79 | 68.60 | 67.33 | 67.87 | 1,698,5031.70m |