| Friday, November 22, 2024Fri, Nov 22, 2024 | 63.90 | 66.40 | 63.43 | 65.55 | 4,426,4484.43m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.56 | 65.90 | 63.50 | 63.80 | 3,702,6533.70m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.00 | 67.74 | 65.00 | 65.69 | 5,115,0305.12m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 64.81 | 66.80 | 62.65 | 64.60 | 3,410,2763.41m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.85 | 67.59 | 64.30 | 64.70 | 2,548,2732.55m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.00 | 67.32 | 64.16 | 64.60 | 5,540,9625.54m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.36 | 68.90 | 66.15 | 66.50 | 3,054,3413.05m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 68.00 | 69.90 | 66.60 | 67.50 | 2,992,5832.99m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 70.01 | 70.71 | 67.75 | 68.95 | 3,979,3193.98m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.36 | 71.70 | 66.75 | 69.40 | 11,815,11711.82m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.69 | 67.90 | 64.85 | 67.06 | 4,105,6674.11m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.30 | 67.45 | 64.50 | 65.60 | 4,152,9084.15m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.74 | 66.74 | 62.74 | 65.01 | 4,488,1504.49m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 64.99 | 67.50 | 64.99 | 66.68 | 3,553,9103.55m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.00 | 64.89 | 60.47 | 64.70 | 8,077,7708.08m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.90 | 61.50 | 53.56 | 61.00 | 14,924,44414.92m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.03 | 54.90 | 52.03 | 53.73 | 4,473,6564.47m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.65 | 56.76 | 53.36 | 54.51 | 5,680,0645.68m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.90 | 58.89 | 54.60 | 55.60 | 2,967,8962.97m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.10 | 59.18 | 56.92 | 57.70 | 2,538,7162.54m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.14 | 59.96 | 56.50 | 57.93 | 2,750,9372.75m |
