Friday, November 22, 2024Fri, Nov 22, 2024 | 1.62 | 1.62 | 1.50 | 1.58 | 9,9809.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.63 | 1.63 | 1.60 | 1.60 | 1,5721.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.65 | 1.65 | 1.60 | 1.60 | 1,1001.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 2,6002.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.70 | 1.70 | 1.63 | 1.69 | 1,7911.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.70 | 1.78 | 1.61 | 1.73 | 10,19710.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.77 | 1.66 | 1.77 | 1,2831.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 204204.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.70 | 1.74 | 1.69 | 1.74 | 2,4162.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.72 | 1.72 | 1.64 | 1.70 | 3,1383.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.63 | 1.72 | 1.63 | 1.72 | 154154.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.74 | 1.62 | 1.72 | 2,8742.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.77 | 1.78 | 1.62 | 1.74 | 4,3134.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.70 | 1.76 | 1.64 | 1.76 | 3,5663.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.68 | 1.75 | 1.62 | 1.70 | 4,7714.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.70 | 1.82 | 1.68 | 1.68 | 7,8637.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.86 | 1.90 | 1.69 | 1.72 | 39,27939.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.90 | 1.95 | 1.86 | 1.90 | 8,6948.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.86 | 1.93 | 1.84 | 1.90 | 3,4543.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.86 | 1.90 | 1.75 | 1.86 | 15,81415.81k |