Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.15 | 170.15 | 167.34 | 169.46 | 76,61276.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.85 | 171.90 | 167.13 | 168.45 | 191,421191.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.18 | 170.37 | 167.18 | 168.67 | 79,03579.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.11 | 168.84 | 166.17 | 167.08 | 50,79450.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.85 | 167.31 | 164.49 | 167.06 | 66,81266.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.23 | 163.89 | 161.13 | 163.51 | 45,97545.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.70 | 163.92 | 160.25 | 161.32 | 51,70151.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 164.55 | 166.20 | 163.84 | 164.44 | 65,48565.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.95 | 165.91 | 163.90 | 164.55 | 87,70687.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.91 | 167.91 | 165.39 | 165.50 | 87,68787.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.13 | 170.13 | 167.17 | 167.49 | 55,13855.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 169.98 | 171.79 | 169.15 | 170.39 | 54,73954.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.95 | 171.20 | 169.27 | 170.64 | 75,13975.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.52 | 170.44 | 167.55 | 170.19 | 116,484116.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.80 | 170.90 | 167.60 | 168.03 | 64,73664.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.01 | 170.04 | 166.53 | 166.95 | 142,598142.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.20 | 170.46 | 166.75 | 170.12 | 104,140104.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 169.13 | 169.45 | 166.75 | 167.00 | 127,234127.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.48 | 172.97 | 167.73 | 167.99 | 114,365114.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.00 | 174.32 | 170.35 | 170.45 | 69,97169.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 174.00 | 175.14 | 172.79 | 173.59 | 82,15282.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 172.52 | 173.33 | 171.65 | 173.12 | 65,01265.01k |