Friday, November 22, 2024Fri, Nov 22, 2024 | 168.77 | 171.33 | 167.83 | 171.16 | 79,04879.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 165.25 | 167.93 | 164.79 | 167.61 | 59,25159.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.58 | 165.25 | 162.80 | 165.06 | 46,65846.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.79 | 165.33 | 162.37 | 165.13 | 65,74665.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 161.99 | 165.51 | 161.99 | 165.38 | 64,74264.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.67 | 165.67 | 157.33 | 161.77 | 157,774157.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.12 | 173.29 | 163.21 | 166.50 | 146,867146.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.19 | 175.19 | 172.27 | 173.34 | 86,43386.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.50 | 177.77 | 174.70 | 174.98 | 70,52870.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.79 | 179.68 | 176.35 | 176.67 | 76,00976.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 176.34 | 178.10 | 175.64 | 176.90 | 68,55468.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.54 | 179.47 | 174.70 | 175.36 | 100,165100.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.73 | 180.80 | 174.73 | 179.02 | 141,614141.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.60 | 169.73 | 165.60 | 169.43 | 59,66959.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.18 | 167.92 | 164.81 | 166.26 | 64,12364.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.70 | 167.33 | 164.70 | 165.86 | 51,71551.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.86 | 166.88 | 164.06 | 164.12 | 45,19645.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.45 | 167.40 | 165.45 | 166.14 | 35,36135.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.39 | 167.50 | 164.39 | 166.28 | 50,37050.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.44 | 168.41 | 165.40 | 165.47 | 39,37039.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.83 | 168.81 | 164.67 | 164.96 | 51,96951.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 164.60 | 166.24 | 164.60 | 166.04 | 49,71349.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.60 | 165.01 | 163.55 | 164.51 | 50,52750.53k |