Friday, November 08, 2024Fri, Nov 08, 2024 | 4,073.80 | 4,100.00 | 4,053.95 | 4,081.30 | 108,642108.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,150.60 | 4,183.90 | 4,055.00 | 4,084.75 | 92,21992.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,124.45 | 4,167.90 | 4,104.80 | 4,149.45 | 115,746115.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,195.00 | 4,267.40 | 4,086.00 | 4,125.00 | 273,851273.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,325.10 | 4,335.95 | 4,249.00 | 4,262.55 | 49,12849.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,350.00 | 4,350.00 | 4,320.05 | 4,346.80 | 6,8926.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,324.15 | 4,352.30 | 4,276.30 | 4,301.35 | 78,11578.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,344.00 | 4,348.30 | 4,296.05 | 4,325.00 | 62,10062.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,272.55 | 4,360.00 | 4,246.65 | 4,360.00 | 103,364103.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,999.00 | 4,281.25 | 3,989.95 | 4,259.00 | 203,227203.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,250.00 | 4,250.00 | 4,090.00 | 4,131.75 | 170,414170.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,168.55 | 4,261.85 | 4,168.55 | 4,238.90 | 49,62949.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,195.90 | 4,264.40 | 4,168.00 | 4,212.75 | 91,46891.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,210.00 | 4,276.40 | 4,165.00 | 4,205.00 | 71,28171.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,275.00 | 4,309.95 | 4,201.00 | 4,219.20 | 32,63432.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,265.00 | 4,319.00 | 4,227.55 | 4,299.00 | 84,94884.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,354.00 | 4,354.00 | 4,257.10 | 4,280.05 | 92,67492.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,312.00 | 4,356.15 | 4,293.15 | 4,335.00 | 88,42988.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,334.00 | 4,335.00 | 4,253.50 | 4,330.90 | 51,80251.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,245.00 | 4,330.65 | 4,163.15 | 4,310.00 | 410,555410.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4,261.55 | 4,290.35 | 4,222.00 | 4,248.00 | 54,62654.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4,373.40 | 4,383.95 | 4,240.00 | 4,245.00 | 80,25380.25k |