Friday, November 22, 2024Fri, Nov 22, 2024 | 3,999.00 | 4,148.90 | 3,981.10 | 4,135.85 | 76,13876.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,965.90 | 4,020.00 | 3,898.30 | 3,999.00 | 58,84658.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,920.00 | 4,030.00 | 3,916.30 | 3,949.95 | 63,33663.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,970.05 | 4,001.95 | 3,891.45 | 3,920.00 | 178,190178.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,975.00 | 4,011.05 | 3,938.45 | 3,991.45 | 52,17052.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,024.20 | 4,073.05 | 3,951.05 | 3,982.75 | 88,88588.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,069.95 | 4,128.40 | 4,039.20 | 4,050.00 | 41,74741.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,050.00 | 4,089.45 | 4,023.45 | 4,064.00 | 103,633103.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,073.80 | 4,100.00 | 4,053.95 | 4,081.80 | 108,642108.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,150.60 | 4,183.90 | 4,055.00 | 4,084.75 | 92,21992.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,124.45 | 4,167.90 | 4,104.80 | 4,149.45 | 115,746115.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,195.00 | 4,267.40 | 4,086.00 | 4,125.00 | 273,851273.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,325.10 | 4,335.95 | 4,249.00 | 4,262.55 | 49,12849.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,350.00 | 4,350.00 | 4,320.05 | 4,346.80 | 6,8926.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,324.15 | 4,352.30 | 4,276.30 | 4,301.35 | 78,11578.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,344.00 | 4,348.30 | 4,296.05 | 4,325.00 | 62,10062.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,272.55 | 4,360.00 | 4,246.65 | 4,360.00 | 103,364103.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,999.00 | 4,281.25 | 3,989.95 | 4,259.00 | 203,227203.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,250.00 | 4,250.00 | 4,090.00 | 4,131.75 | 170,414170.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,168.55 | 4,261.85 | 4,168.55 | 4,238.90 | 49,62949.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,195.90 | 4,264.40 | 4,168.00 | 4,212.75 | 91,46891.47k |