Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.45 | 165.05 | 160.85 | 164.20 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 163.70 | 163.70 | 161.25 | 161.90 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.85 | 163.85 | 161.55 | 161.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.30 | 165.40 | 161.15 | 162.15 | 109109.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.55 | 164.20 | 160.90 | 164.20 | 224224.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.45 | 166.45 | 163.10 | 163.95 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.35 | 167.35 | 164.55 | 165.15 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.50 | 167.50 | 165.25 | 166.20 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.00 | 168.25 | 165.35 | 165.35 | 9191.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.00 | 169.55 | 165.15 | 168.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.15 | 169.15 | 164.90 | 165.95 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 173.80 | 178.50 | 168.95 | 168.95 | 154154.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.65 | 170.60 | 168.10 | 169.00 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.85 | 169.25 | 166.35 | 168.50 | 286286.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.85 | 168.95 | 166.25 | 168.95 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.10 | 169.20 | 165.60 | 167.40 | 274274.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 170.20 | 170.20 | 167.05 | 167.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.60 | 170.60 | 168.60 | 168.60 | 2323.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.60 | 170.60 | 168.80 | 169.40 | 1313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.65 | 170.75 | 168.65 | 169.15 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.00 | 171.45 | 170.00 | 170.30 | 161161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.60 | 170.95 | 168.25 | 170.20 | 33.00 |