Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.70 | 158.60 | 156.75 | 156.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.65 | 158.95 | 157.50 | 157.70 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.85 | 159.10 | 157.00 | 158.80 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.65 | 159.30 | 157.50 | 158.45 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.65 | 158.45 | 157.65 | 158.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.20 | 157.35 | 156.30 | 157.15 | 1111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.85 | 158.95 | 154.40 | 158.90 | 3333.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.05 | 156.45 | 152.80 | 155.85 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.65 | 155.65 | 152.60 | 153.50 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.40 | 156.95 | 154.90 | 155.15 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.90 | 157.15 | 155.70 | 156.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.65 | 159.80 | 155.05 | 157.65 | 2323.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.65 | 156.80 | 155.00 | 155.90 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.80 | 155.45 | 154.75 | 155.15 | 6565.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.65 | 157.20 | 154.60 | 154.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.90 | 157.05 | 152.85 | 155.55 | 5252.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.75 | 153.15 | 150.30 | 152.90 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 146.60 | 151.40 | 146.60 | 151.40 | 4848.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.90 | 149.05 | 146.15 | 146.25 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.70 | 149.05 | 146.60 | 146.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.30 | 149.40 | 146.90 | 147.40 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.00 | 149.00 | 147.70 | 148.75 | 1010.00 |